LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:37 | - | 59,34 |
19.09.24 10:23:55 | - | 59,36 |
19.09.24 10:21:16 | - | 59,34 |
19.09.24 10:19:32 | - | 59,34 |
19.09.24 10:17:00 | - | 59,32 |
19.09.24 10:16:10 | - | 59,32 |
19.09.24 10:16:09 | - | 59,34 |
19.09.24 10:15:49 | - | 59,34 |
19.09.24 10:12:48 | - | 59,34 |
19.09.24 10:12:46 | - | 59,34 |
19.09.24 10:11:08 | - | 59,32 |
19.09.24 10:10:55 | - | 59,32 |
19.09.24 10:08:42 | - | 59,30 |
19.09.24 10:08:00 | - | 59,30 |
19.09.24 10:07:23 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:27 | - | 59,32 |
19.09.24 10:02:26 | - | 59,32 |
19.09.24 10:01:57 | - | 59,30 |
19.09.24 10:00:57 | - | 59,30 |
19.09.24 10:00:56 | - | 59,18 |
19.09.24 10:00:55 | - | 59,06 |
19.09.24 10:00:54 | - | 58,70 |
19.09.24 10:00:53 | - | 58,82 |
19.09.24 10:00:52 | - | 59,06 |
19.09.24 09:59:45 | - | 59,32 |
19.09.24 09:58:22 | - | 59,30 |
19.09.24 09:58:07 | - | 59,30 |
19.09.24 09:57:40 | - | 59,28 |
19.09.24 09:57:38 | - | 59,28 |
19.09.24 09:57:29 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:42 | - | 59,26 |
19.09.24 09:51:53 | - | 59,24 |
19.09.24 09:50:17 | - | 59,24 |
19.09.24 09:47:16 | - | 59,24 |
19.09.24 09:47:14 | - | 59,24 |
19.09.24 09:47:04 | - | 59,28 |
19.09.24 09:44:03 | - | 59,28 |
19.09.24 09:43:21 | - | 59,28 |
19.09.24 09:42:05 | - | 59,26 |
19.09.24 09:40:58 | - | 59,26 |
19.09.24 09:38:27 | - | 59,24 |
19.09.24 09:38:10 | - | 59,26 |
19.09.24 09:37:25 | - | 59,24 |
19.09.24 09:34:24 | - | 59,24 |
19.09.24 09:33:55 | - | 59,24 |