LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:40 | - | 59,28 |
19.09.24 09:57:38 | - | 59,28 |
19.09.24 09:57:29 | - | 59,26 |
19.09.24 09:54:42 | - | 59,26 |
19.09.24 09:51:53 | - | 59,24 |
19.09.24 09:50:17 | - | 59,24 |
19.09.24 09:47:16 | - | 59,24 |
19.09.24 09:47:14 | - | 59,24 |
19.09.24 09:47:04 | - | 59,28 |
19.09.24 09:44:03 | - | 59,28 |
19.09.24 09:43:21 | - | 59,28 |
19.09.24 09:42:05 | - | 59,26 |
19.09.24 09:40:58 | - | 59,26 |
19.09.24 09:38:27 | - | 59,24 |
19.09.24 09:38:10 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:25 | - | 59,24 |
19.09.24 09:34:24 | - | 59,24 |
19.09.24 09:33:55 | - | 59,24 |
19.09.24 09:33:54 | - | 59,22 |
19.09.24 09:31:25 | - | 59,22 |
19.09.24 09:31:24 | - | 59,22 |
19.09.24 09:30:55 | - | 59,22 |
19.09.24 09:30:37 | - | 59,22 |
19.09.24 09:30:33 | - | 59,24 |
19.09.24 09:30:08 | - | 59,24 |
19.09.24 09:29:10 | - | 59,26 |
19.09.24 09:26:10 | - | 59,26 |
19.09.24 09:24:38 | - | 59,26 |
19.09.24 09:24:01 | - | 59,24 |
19.09.24 09:23:13 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:46 | - | 59,24 |
19.09.24 09:21:45 | - | 59,24 |
19.09.24 09:21:44 | - | 59,22 |
19.09.24 09:19:25 | - | 59,22 |
19.09.24 09:19:24 | - | 59,20 |
19.09.24 09:17:57 | - | 59,20 |
19.09.24 09:17:30 | - | 59,18 |
19.09.24 09:17:06 | - | 59,20 |
19.09.24 09:15:39 | - | 59,18 |
19.09.24 09:15:22 | - | 59,20 |
19.09.24 09:12:52 | - | 59,20 |
19.09.24 09:12:26 | - | 59,20 |
19.09.24 09:11:31 | - | 59,20 |
19.09.24 09:11:30 | - | 59,22 |
19.09.24 09:09:35 | - | 59,22 |