LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:54 | - | 59,24 |
19.09.24 09:06:06 | - | 59,22 |
19.09.24 09:05:38 | - | 59,24 |
19.09.24 09:05:37 | - | 59,26 |
19.09.24 09:05:15 | - | 59,26 |
19.09.24 09:02:28 | - | 59,28 |
19.09.24 09:02:17 | - | 59,26 |
19.09.24 09:01:10 | - | 59,28 |
19.09.24 09:00:36 | - | 59,28 |
19.09.24 09:00:06 | - | 59,28 |
19.09.24 09:00:01 | - | 59,26 |
19.09.24 08:59:59 | - | 59,26 |
19.09.24 08:59:56 | - | 59,28 |
19.09.24 08:57:25 | - | 59,28 |
19.09.24 08:54:25 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:17 | - | 59,26 |
19.09.24 08:49:17 | - | 59,26 |
19.09.24 08:49:15 | - | 59,28 |
19.09.24 08:47:19 | - | 59,30 |
19.09.24 08:44:19 | - | 59,30 |
19.09.24 08:41:18 | - | 59,30 |
19.09.24 08:38:18 | - | 59,30 |
19.09.24 08:35:17 | - | 59,30 |
19.09.24 08:35:16 | - | 59,30 |
19.09.24 08:34:16 | - | 59,32 |
19.09.24 08:32:21 | - | 59,30 |
19.09.24 08:29:20 | - | 59,30 |
19.09.24 08:26:20 | - | 59,30 |
19.09.24 08:26:17 | - | 59,32 |
19.09.24 08:25:05 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:58 | - | 59,30 |
19.09.24 08:23:10 | - | 59,28 |
19.09.24 08:22:55 | - | 59,26 |
19.09.24 08:19:55 | - | 59,26 |
19.09.24 08:18:09 | - | 59,24 |
19.09.24 08:17:13 | - | 59,24 |
19.09.24 08:16:37 | - | 59,24 |
19.09.24 08:13:37 | - | 59,24 |
19.09.24 08:10:37 | - | 59,24 |
19.09.24 08:07:36 | - | 59,24 |
19.09.24 08:07:17 | - | 59,24 |
19.09.24 08:07:15 | - | 59,20 |
19.09.24 08:06:45 | - | 59,24 |
19.09.24 08:05:06 | - | 59,24 |
19.09.24 08:04:12 | - | 59,26 |