LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:36 | - | 59,24 |
19.09.24 08:07:17 | - | 59,24 |
19.09.24 08:07:15 | - | 59,20 |
19.09.24 08:06:45 | - | 59,24 |
19.09.24 08:05:06 | - | 59,24 |
19.09.24 08:04:12 | - | 59,26 |
19.09.24 08:03:25 | - | 59,22 |
19.09.24 08:00:25 | - | 59,22 |
19.09.24 08:00:24 | - | 59,24 |
19.09.24 08:00:11 | - | 59,26 |
19.09.24 08:00:10 | - | 59,28 |
19.09.24 08:00:08 | - | 59,32 |
19.09.24 08:00:01 | - | 59,28 |
19.09.24 07:59:53 | - | 59,18 |
19.09.24 07:56:52 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:09 | - | 59,18 |
19.09.24 07:52:08 | - | 59,18 |
19.09.24 07:52:02 | - | 59,18 |
19.09.24 07:51:56 | - | 59,18 |
19.09.24 07:48:56 | - | 59,18 |
19.09.24 07:48:16 | - | 59,16 |
19.09.24 07:47:13 | - | 59,14 |
19.09.24 07:46:45 | - | 59,16 |
19.09.24 07:44:34 | - | 59,18 |
19.09.24 07:41:34 | - | 59,18 |
19.09.24 07:38:34 | - | 59,18 |
19.09.24 07:35:34 | - | 59,18 |
19.09.24 07:32:33 | - | 59,18 |
19.09.24 07:31:20 | - | 59,12 |
19.09.24 07:28:20 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:25:19 | - | 59,12 |
19.09.24 07:22:19 | - | 59,12 |
19.09.24 07:19:19 | - | 59,12 |
19.09.24 07:19:18 | - | 59,00 |
19.09.24 07:19:18 | - | 58,94 |
19.09.24 07:19:14 | - | 58,88 |
19.09.24 07:19:13 | - | 58,82 |
19.09.24 07:19:13 | - | 58,76 |
19.09.24 07:19:12 | - | 58,64 |
19.09.24 07:16:34 | - | 58,52 |
19.09.24 07:13:34 | - | 58,52 |
19.09.24 07:10:33 | - | 58,52 |
19.09.24 07:09:23 | - | 58,54 |
19.09.24 07:08:40 | - | 58,56 |
18.09.24 22:58:10 | - | 58,56 |