LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:15 | - | 59,34 |
19.09.24 11:03:12 | - | 59,34 |
19.09.24 11:01:49 | - | 59,32 |
19.09.24 11:01:35 | - | 59,30 |
19.09.24 11:01:22 | - | 59,32 |
19.09.24 11:01:20 | - | 59,30 |
19.09.24 11:00:07 | - | 59,32 |
19.09.24 10:59:39 | - | 59,30 |
19.09.24 10:58:25 | - | 59,32 |
19.09.24 10:55:25 | - | 59,32 |
19.09.24 10:53:11 | - | 59,30 |
19.09.24 10:50:10 | - | 59,30 |
19.09.24 10:47:10 | - | 59,30 |
19.09.24 10:45:44 | - | 59,28 |
19.09.24 10:45:15 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:54 | - | 59,30 |
19.09.24 10:42:49 | - | 59,32 |
19.09.24 10:42:14 | - | 59,30 |
19.09.24 10:41:41 | - | 59,32 |
19.09.24 10:41:06 | - | 59,36 |
19.09.24 10:39:41 | - | 59,34 |
19.09.24 10:39:24 | - | 59,32 |
19.09.24 10:38:50 | - | 59,34 |
19.09.24 10:38:41 | - | 59,34 |
19.09.24 10:38:09 | - | 59,34 |
19.09.24 10:37:49 | - | 59,34 |
19.09.24 10:37:33 | - | 59,34 |
19.09.24 10:37:04 | - | 59,34 |
19.09.24 10:35:16 | - | 59,36 |
19.09.24 10:32:16 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:49 | - | 59,34 |
19.09.24 10:31:48 | - | 59,34 |
19.09.24 10:30:05 | - | 59,32 |
19.09.24 10:30:04 | - | 59,32 |
19.09.24 10:29:55 | - | 59,30 |
19.09.24 10:29:33 | - | 59,32 |
19.09.24 10:29:17 | - | 59,36 |
19.09.24 10:28:01 | - | 59,34 |
19.09.24 10:26:32 | - | 59,36 |
19.09.24 10:24:37 | - | 59,34 |
19.09.24 10:23:55 | - | 59,36 |
19.09.24 10:21:16 | - | 59,34 |
19.09.24 10:19:32 | - | 59,34 |
19.09.24 10:17:00 | - | 59,32 |
19.09.24 10:16:10 | - | 59,32 |