LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:15 | - | 59,54 |
19.09.24 15:29:11 | - | 59,56 |
19.09.24 15:29:11 | - | 59,54 |
19.09.24 15:28:57 | - | 59,52 |
19.09.24 15:27:22 | - | 59,52 |
19.09.24 15:27:21 | - | 59,50 |
19.09.24 15:25:13 | - | 59,50 |
19.09.24 15:25:07 | - | 59,50 |
19.09.24 15:25:05 | - | 59,50 |
19.09.24 15:25:03 | - | 59,48 |
19.09.24 15:23:21 | - | 59,48 |
19.09.24 15:23:20 | - | 59,48 |
19.09.24 15:22:25 | - | 59,50 |
19.09.24 15:19:24 | - | 59,50 |
19.09.24 15:17:40 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:41 | - | 59,48 |
19.09.24 15:14:35 | - | 59,50 |
19.09.24 15:13:57 | - | 59,46 |
19.09.24 15:13:47 | - | 59,46 |
19.09.24 15:10:46 | - | 59,46 |
19.09.24 15:09:37 | - | 59,46 |
19.09.24 15:09:09 | - | 59,46 |
19.09.24 15:08:20 | - | 59,44 |
19.09.24 15:08:20 | - | 59,42 |
19.09.24 15:07:19 | - | 59,44 |
19.09.24 15:07:15 | - | 59,42 |
19.09.24 15:06:07 | - | 59,44 |
19.09.24 15:03:07 | - | 59,44 |
19.09.24 15:02:33 | - | 59,46 |
19.09.24 14:59:33 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:29 | - | 59,48 |
19.09.24 14:56:29 | - | 59,48 |
19.09.24 14:53:29 | - | 59,48 |
19.09.24 14:50:29 | - | 59,48 |
19.09.24 14:47:28 | - | 59,48 |
19.09.24 14:47:25 | - | 59,46 |
19.09.24 14:44:34 | - | 59,44 |
19.09.24 14:41:33 | - | 59,44 |
19.09.24 14:39:46 | - | 59,46 |
19.09.24 14:39:34 | - | 59,44 |
19.09.24 14:39:05 | - | 59,44 |
19.09.24 14:38:57 | - | 59,46 |
19.09.24 14:35:57 | - | 59,46 |
19.09.24 14:35:05 | - | 59,48 |
19.09.24 14:34:04 | - | 59,50 |