LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:20 | - | 59,28 |
19.09.24 16:06:38 | - | 59,28 |
19.09.24 16:06:23 | - | 59,28 |
19.09.24 16:05:28 | - | 59,28 |
19.09.24 16:05:27 | - | 59,26 |
19.09.24 16:04:35 | - | 59,26 |
19.09.24 16:04:23 | - | 59,26 |
19.09.24 16:04:14 | - | 59,26 |
19.09.24 16:04:12 | - | 59,26 |
19.09.24 16:03:51 | - | 59,28 |
19.09.24 16:03:25 | - | 59,30 |
19.09.24 16:03:18 | - | 59,30 |
19.09.24 16:03:12 | - | 59,30 |
19.09.24 16:03:01 | - | 59,30 |
19.09.24 16:02:58 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:32 | - | 59,30 |
19.09.24 16:02:17 | - | 59,30 |
19.09.24 16:02:16 | - | 59,30 |
19.09.24 16:02:03 | - | 59,34 |
19.09.24 16:02:01 | - | 59,32 |
19.09.24 16:01:51 | - | 59,32 |
19.09.24 16:01:48 | - | 59,32 |
19.09.24 16:01:48 | - | 59,28 |
19.09.24 16:01:46 | - | 59,28 |
19.09.24 16:01:13 | - | 59,28 |
19.09.24 16:01:03 | - | 59,28 |
19.09.24 16:00:39 | - | 59,28 |
19.09.24 16:00:08 | - | 59,18 |
19.09.24 16:00:06 | - | 59,16 |
19.09.24 16:00:01 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:48 | - | 59,22 |
19.09.24 15:59:22 | - | 59,22 |
19.09.24 15:58:52 | - | 59,20 |
19.09.24 15:58:44 | - | 59,18 |
19.09.24 15:58:26 | - | 59,20 |
19.09.24 15:58:20 | - | 59,20 |
19.09.24 15:57:54 | - | 59,22 |
19.09.24 15:57:37 | - | 59,20 |
19.09.24 15:57:35 | - | 59,22 |
19.09.24 15:57:04 | - | 59,22 |
19.09.24 15:56:59 | - | 59,20 |
19.09.24 15:56:57 | - | 59,18 |
19.09.24 15:56:57 | - | 59,18 |
19.09.24 15:56:23 | - | 59,22 |
19.09.24 15:56:21 | - | 59,22 |