LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:30 | - | 59,12 |
19.09.24 16:18:28 | - | 59,16 |
19.09.24 16:18:14 | - | 59,28 |
19.09.24 16:18:03 | - | 59,26 |
19.09.24 16:18:02 | - | 59,26 |
19.09.24 16:16:51 | - | 59,28 |
19.09.24 16:16:40 | - | 59,26 |
19.09.24 16:16:30 | - | 59,28 |
19.09.24 16:16:29 | - | 59,28 |
19.09.24 16:15:45 | - | 59,32 |
19.09.24 16:15:45 | - | 59,32 |
19.09.24 16:15:41 | - | 59,36 |
19.09.24 16:15:25 | - | 59,36 |
19.09.24 16:15:14 | - | 59,36 |
19.09.24 16:15:07 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:07 | - | 59,32 |
19.09.24 16:14:25 | - | 59,32 |
19.09.24 16:14:24 | - | 59,32 |
19.09.24 16:14:02 | - | 59,34 |
19.09.24 16:14:01 | - | 59,34 |
19.09.24 16:13:52 | - | 59,40 |
19.09.24 16:13:29 | - | 59,40 |
19.09.24 16:13:29 | - | 59,42 |
19.09.24 16:13:26 | - | 59,40 |
19.09.24 16:13:25 | - | 59,38 |
19.09.24 16:13:08 | - | 59,38 |
19.09.24 16:12:32 | - | 59,38 |
19.09.24 16:12:23 | - | 59,38 |
19.09.24 16:12:18 | - | 59,40 |
19.09.24 16:12:10 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:08 | - | 59,38 |
19.09.24 16:12:03 | - | 59,38 |
19.09.24 16:11:51 | - | 59,34 |
19.09.24 16:11:48 | - | 59,34 |
19.09.24 16:11:35 | - | 59,34 |
19.09.24 16:11:29 | - | 59,36 |
19.09.24 16:11:24 | - | 59,34 |
19.09.24 16:10:51 | - | 59,34 |
19.09.24 16:10:49 | - | 59,32 |
19.09.24 16:09:27 | - | 59,32 |
19.09.24 16:09:26 | - | 59,32 |
19.09.24 16:08:46 | - | 59,30 |
19.09.24 16:08:37 | - | 59,32 |
19.09.24 16:08:01 | - | 59,30 |
19.09.24 16:07:21 | - | 59,30 |