LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:51 | - | 59,70 |
19.09.24 16:30:35 | - | 59,68 |
19.09.24 16:30:27 | - | 59,68 |
19.09.24 16:30:27 | - | 59,70 |
19.09.24 16:30:26 | - | 59,70 |
19.09.24 16:30:24 | - | 59,72 |
19.09.24 16:30:15 | - | 59,72 |
19.09.24 16:30:12 | - | 59,72 |
19.09.24 16:30:05 | - | 59,70 |
19.09.24 16:30:04 | - | 59,70 |
19.09.24 16:30:04 | - | 59,70 |
19.09.24 16:29:28 | - | 59,72 |
19.09.24 16:28:50 | - | 59,68 |
19.09.24 16:28:50 | - | 59,64 |
19.09.24 16:28:47 | - | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:45 | - | 59,62 |
19.09.24 16:28:14 | - | 59,62 |
19.09.24 16:28:13 | - | 59,62 |
19.09.24 16:27:59 | - | 59,64 |
19.09.24 16:27:59 | - | 59,62 |
19.09.24 16:27:38 | - | 59,62 |
19.09.24 16:27:32 | - | 59,58 |
19.09.24 16:27:23 | - | 59,58 |
19.09.24 16:27:23 | - | 59,58 |
19.09.24 16:27:09 | - | 59,60 |
19.09.24 16:27:09 | - | 59,60 |
19.09.24 16:27:07 | - | 59,64 |
19.09.24 16:27:05 | - | 59,64 |
19.09.24 16:26:40 | - | 59,64 |
19.09.24 16:26:26 | - | 59,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:13 | - | 59,60 |
19.09.24 16:26:02 | - | 59,58 |
19.09.24 16:25:52 | - | 59,58 |
19.09.24 16:25:43 | - | 59,58 |
19.09.24 16:25:38 | - | 59,60 |
19.09.24 16:25:25 | - | 59,60 |
19.09.24 16:25:25 | - | 59,56 |
19.09.24 16:25:24 | - | 59,56 |
19.09.24 16:25:24 | - | 59,50 |
19.09.24 16:25:17 | - | 59,50 |
19.09.24 16:25:15 | - | 59,50 |
19.09.24 16:25:15 | - | 59,52 |
19.09.24 16:25:15 | - | 59,52 |
19.09.24 16:25:14 | - | 59,54 |
19.09.24 16:25:13 | - | 59,46 |