LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:37 | - | 59,44 |
19.09.24 16:41:35 | - | 59,44 |
19.09.24 16:41:11 | - | 59,50 |
19.09.24 16:40:56 | - | 59,54 |
19.09.24 16:39:52 | - | 59,52 |
19.09.24 16:39:42 | - | 59,50 |
19.09.24 16:39:41 | - | 59,50 |
19.09.24 16:39:34 | - | 59,48 |
19.09.24 16:39:30 | - | 59,48 |
19.09.24 16:39:29 | - | 59,46 |
19.09.24 16:39:24 | - | 59,46 |
19.09.24 16:38:31 | - | 59,46 |
19.09.24 16:38:07 | - | 59,44 |
19.09.24 16:38:07 | - | 59,44 |
19.09.24 16:37:51 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:42 | - | 59,44 |
19.09.24 16:37:22 | - | 59,42 |
19.09.24 16:36:29 | - | 59,48 |
19.09.24 16:35:50 | - | 59,48 |
19.09.24 16:35:49 | - | 59,46 |
19.09.24 16:35:31 | - | 59,46 |
19.09.24 16:35:30 | - | 59,44 |
19.09.24 16:35:28 | - | 59,42 |
19.09.24 16:35:27 | - | 59,42 |
19.09.24 16:35:25 | - | 59,42 |
19.09.24 16:35:13 | - | 59,40 |
19.09.24 16:35:02 | - | 59,40 |
19.09.24 16:35:01 | - | 59,38 |
19.09.24 16:34:57 | - | 59,38 |
19.09.24 16:34:56 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:50 | - | 59,38 |
19.09.24 16:34:43 | - | 59,40 |
19.09.24 16:34:40 | - | 59,38 |
19.09.24 16:34:25 | - | 59,42 |
19.09.24 16:34:24 | - | 59,40 |
19.09.24 16:34:23 | - | 59,40 |
19.09.24 16:34:03 | - | 59,38 |
19.09.24 16:34:02 | - | 59,38 |
19.09.24 16:33:57 | - | 59,40 |
19.09.24 16:33:47 | - | 59,38 |
19.09.24 16:33:42 | - | 59,42 |
19.09.24 16:33:40 | - | 59,40 |
19.09.24 16:33:40 | - | 59,40 |
19.09.24 16:33:39 | - | 59,38 |
19.09.24 16:33:35 | - | 59,42 |