LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:43 | - | 59,44 |
19.09.24 16:46:42 | - | 59,42 |
19.09.24 16:46:28 | - | 59,42 |
19.09.24 16:46:28 | - | 59,40 |
19.09.24 16:45:38 | - | 59,40 |
19.09.24 16:45:31 | - | 59,40 |
19.09.24 16:45:08 | - | 59,40 |
19.09.24 16:45:04 | - | 59,38 |
19.09.24 16:45:03 | - | 59,40 |
19.09.24 16:44:53 | - | 59,38 |
19.09.24 16:44:53 | - | 59,36 |
19.09.24 16:44:40 | - | 59,36 |
19.09.24 16:44:39 | - | 59,32 |
19.09.24 16:44:35 | - | 59,32 |
19.09.24 16:44:25 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:25 | - | 59,32 |
19.09.24 16:43:43 | - | 59,36 |
19.09.24 16:43:30 | - | 59,38 |
19.09.24 16:43:29 | - | 59,38 |
19.09.24 16:43:26 | - | 59,40 |
19.09.24 16:43:26 | - | 59,40 |
19.09.24 16:43:25 | - | 59,44 |
19.09.24 16:43:25 | - | 59,44 |
19.09.24 16:43:05 | - | 59,48 |
19.09.24 16:42:57 | - | 59,50 |
19.09.24 16:42:41 | - | 59,44 |
19.09.24 16:42:33 | - | 59,44 |
19.09.24 16:42:30 | - | 59,44 |
19.09.24 16:42:29 | - | 59,44 |
19.09.24 16:41:37 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:35 | - | 59,44 |
19.09.24 16:41:11 | - | 59,50 |
19.09.24 16:40:56 | - | 59,54 |
19.09.24 16:39:52 | - | 59,52 |
19.09.24 16:39:42 | - | 59,50 |
19.09.24 16:39:41 | - | 59,50 |
19.09.24 16:39:34 | - | 59,48 |
19.09.24 16:39:30 | - | 59,48 |
19.09.24 16:39:29 | - | 59,46 |
19.09.24 16:39:24 | - | 59,46 |
19.09.24 16:38:31 | - | 59,46 |
19.09.24 16:38:07 | - | 59,44 |
19.09.24 16:38:07 | - | 59,44 |
19.09.24 16:37:51 | - | 59,46 |
19.09.24 16:37:42 | - | 59,44 |