LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:07 | - | 59,52 |
19.09.24 16:52:03 | - | 59,52 |
19.09.24 16:51:50 | - | 59,52 |
19.09.24 16:51:50 | - | 59,50 |
19.09.24 16:51:41 | - | 59,50 |
19.09.24 16:51:25 | - | 59,50 |
19.09.24 16:51:07 | - | 59,50 |
19.09.24 16:51:06 | - | 59,50 |
19.09.24 16:50:53 | - | 59,52 |
19.09.24 16:50:51 | - | 59,52 |
19.09.24 16:50:49 | - | 59,52 |
19.09.24 16:50:29 | - | 59,52 |
19.09.24 16:50:12 | - | 59,52 |
19.09.24 16:49:44 | - | 59,54 |
19.09.24 16:49:31 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:29 | - | 59,52 |
19.09.24 16:49:29 | - | 59,50 |
19.09.24 16:49:28 | - | 59,50 |
19.09.24 16:48:52 | - | 59,50 |
19.09.24 16:48:46 | - | 59,46 |
19.09.24 16:48:46 | - | 59,46 |
19.09.24 16:48:44 | - | 59,44 |
19.09.24 16:48:32 | - | 59,44 |
19.09.24 16:48:32 | - | 59,38 |
19.09.24 16:48:31 | - | 59,38 |
19.09.24 16:48:26 | - | 59,38 |
19.09.24 16:47:49 | - | 59,38 |
19.09.24 16:47:10 | - | 59,38 |
19.09.24 16:47:09 | - | 59,38 |
19.09.24 16:47:02 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:51 | - | 59,46 |
19.09.24 16:46:43 | - | 59,44 |
19.09.24 16:46:42 | - | 59,42 |
19.09.24 16:46:28 | - | 59,42 |
19.09.24 16:46:28 | - | 59,40 |
19.09.24 16:45:38 | - | 59,40 |
19.09.24 16:45:31 | - | 59,40 |
19.09.24 16:45:08 | - | 59,40 |
19.09.24 16:45:04 | - | 59,38 |
19.09.24 16:45:03 | - | 59,40 |
19.09.24 16:44:53 | - | 59,38 |
19.09.24 16:44:53 | - | 59,36 |
19.09.24 16:44:40 | - | 59,36 |
19.09.24 16:44:39 | - | 59,32 |
19.09.24 16:44:35 | - | 59,32 |