LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:21 | - | 59,06 |
19.09.24 17:26:20 | - | 59,06 |
19.09.24 17:25:49 | - | 59,10 |
19.09.24 17:25:45 | - | 59,12 |
19.09.24 17:25:42 | - | 59,12 |
19.09.24 17:25:41 | - | 59,12 |
19.09.24 17:25:34 | - | 59,14 |
19.09.24 17:25:34 | - | 59,14 |
19.09.24 17:25:09 | - | 59,16 |
19.09.24 17:25:04 | - | 59,16 |
19.09.24 17:25:01 | - | 59,12 |
19.09.24 17:25:01 | - | 59,10 |
19.09.24 17:24:41 | - | 59,10 |
19.09.24 17:24:40 | - | 59,08 |
19.09.24 17:24:37 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:37 | - | 59,06 |
19.09.24 17:24:36 | - | 59,06 |
19.09.24 17:24:02 | - | 59,06 |
19.09.24 17:23:41 | - | 59,06 |
19.09.24 17:23:37 | - | 59,08 |
19.09.24 17:23:24 | - | 59,10 |
19.09.24 17:23:15 | - | 59,12 |
19.09.24 17:23:15 | - | 59,12 |
19.09.24 17:22:51 | - | 59,14 |
19.09.24 17:22:49 | - | 59,14 |
19.09.24 17:22:48 | - | 59,14 |
19.09.24 17:22:16 | - | 59,16 |
19.09.24 17:22:15 | - | 59,16 |
19.09.24 17:21:14 | - | 59,18 |
19.09.24 17:21:03 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:01 | - | 59,20 |
19.09.24 17:21:01 | - | 59,20 |
19.09.24 17:20:55 | - | 59,22 |
19.09.24 17:20:54 | - | 59,18 |
19.09.24 17:20:46 | - | 59,18 |
19.09.24 17:20:27 | - | 59,18 |
19.09.24 17:20:27 | - | 59,18 |
19.09.24 17:20:19 | - | 59,20 |
19.09.24 17:20:18 | - | 59,20 |
19.09.24 17:19:48 | - | 59,26 |
19.09.24 17:19:48 | - | 59,26 |
19.09.24 17:19:22 | - | 59,30 |
19.09.24 17:19:19 | - | 59,34 |
19.09.24 17:19:03 | - | 59,34 |
19.09.24 17:18:23 | - | 59,34 |