LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:29 | - | 59,38 |
19.09.24 17:16:28 | - | 59,38 |
19.09.24 17:16:24 | - | 59,40 |
19.09.24 17:16:23 | - | 59,40 |
19.09.24 17:15:50 | - | 59,44 |
19.09.24 17:15:50 | - | 59,44 |
19.09.24 17:15:05 | - | 59,46 |
19.09.24 17:15:04 | - | 59,46 |
19.09.24 17:14:19 | - | 59,50 |
19.09.24 17:14:18 | - | 59,50 |
19.09.24 17:13:55 | - | 59,54 |
19.09.24 17:12:34 | - | 59,54 |
19.09.24 17:11:24 | - | 59,56 |
19.09.24 17:11:15 | - | 59,54 |
19.09.24 17:11:14 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:08 | - | 59,52 |
19.09.24 17:10:25 | - | 59,52 |
19.09.24 17:10:15 | - | 59,54 |
19.09.24 17:09:35 | - | 59,56 |
19.09.24 17:09:34 | - | 59,52 |
19.09.24 17:09:34 | - | 59,52 |
19.09.24 17:09:33 | - | 59,50 |
19.09.24 17:09:29 | - | 59,50 |
19.09.24 17:08:51 | - | 59,50 |
19.09.24 17:08:42 | - | 59,52 |
19.09.24 17:08:37 | - | 59,52 |
19.09.24 17:08:37 | - | 59,52 |
19.09.24 17:08:36 | - | 59,54 |
19.09.24 17:08:35 | - | 59,56 |
19.09.24 17:08:15 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:02 | - | 59,60 |
19.09.24 17:06:43 | - | 59,60 |
19.09.24 17:05:53 | - | 59,60 |
19.09.24 17:05:37 | - | 59,60 |
19.09.24 17:05:25 | - | 59,60 |
19.09.24 17:05:19 | - | 59,60 |
19.09.24 17:05:10 | - | 59,58 |
19.09.24 17:04:46 | - | 59,60 |
19.09.24 17:04:46 | - | 59,58 |
19.09.24 17:03:44 | - | 59,58 |
19.09.24 17:03:43 | - | 59,58 |
19.09.24 17:03:01 | - | 59,60 |
19.09.24 17:03:00 | - | 59,56 |
19.09.24 17:02:59 | - | 59,56 |
19.09.24 17:02:57 | - | 59,56 |