LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:44 | - | 59,58 |
19.09.24 17:03:43 | - | 59,58 |
19.09.24 17:03:01 | - | 59,60 |
19.09.24 17:03:00 | - | 59,56 |
19.09.24 17:02:59 | - | 59,56 |
19.09.24 17:02:57 | - | 59,56 |
19.09.24 17:01:57 | - | 59,58 |
19.09.24 17:01:07 | - | 59,56 |
19.09.24 17:01:07 | - | 59,56 |
19.09.24 17:01:05 | - | 59,60 |
19.09.24 17:00:37 | - | 59,60 |
19.09.24 17:00:35 | - | 59,60 |
19.09.24 17:00:27 | - | 59,60 |
19.09.24 17:00:25 | - | 59,60 |
19.09.24 16:59:53 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:50 | - | 59,60 |
19.09.24 16:59:42 | - | 59,64 |
19.09.24 16:59:38 | - | 59,64 |
19.09.24 16:59:38 | - | 59,70 |
19.09.24 16:59:33 | - | 59,72 |
19.09.24 16:59:33 | - | 59,72 |
19.09.24 16:59:06 | - | 59,74 |
19.09.24 16:59:06 | - | 59,74 |
19.09.24 16:59:05 | - | 59,76 |
19.09.24 16:59:00 | - | 59,78 |
19.09.24 16:58:41 | - | 59,76 |
19.09.24 16:58:40 | - | 59,74 |
19.09.24 16:58:35 | - | 59,74 |
19.09.24 16:58:35 | - | 59,74 |
19.09.24 16:58:34 | - | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:33 | - | 59,74 |
19.09.24 16:58:32 | - | 59,74 |
19.09.24 16:58:19 | - | 59,72 |
19.09.24 16:58:04 | - | 59,72 |
19.09.24 16:57:35 | - | 59,74 |
19.09.24 16:57:25 | - | 59,72 |
19.09.24 16:57:23 | - | 59,72 |
19.09.24 16:57:20 | - | 59,72 |
19.09.24 16:57:02 | - | 59,72 |
19.09.24 16:56:20 | - | 59,70 |
19.09.24 16:56:12 | - | 59,68 |
19.09.24 16:56:00 | - | 59,72 |
19.09.24 16:55:58 | - | 59,72 |
19.09.24 16:55:57 | - | 59,68 |
19.09.24 16:55:18 | - | 59,68 |