LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:14 | - | 59,52 |
19.09.24 17:11:08 | - | 59,52 |
19.09.24 17:10:25 | - | 59,52 |
19.09.24 17:10:15 | - | 59,54 |
19.09.24 17:09:35 | - | 59,56 |
19.09.24 17:09:34 | - | 59,52 |
19.09.24 17:09:34 | - | 59,52 |
19.09.24 17:09:33 | - | 59,50 |
19.09.24 17:09:29 | - | 59,50 |
19.09.24 17:08:51 | - | 59,50 |
19.09.24 17:08:42 | - | 59,52 |
19.09.24 17:08:37 | - | 59,52 |
19.09.24 17:08:37 | - | 59,52 |
19.09.24 17:08:36 | - | 59,54 |
19.09.24 17:08:35 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:15 | - | 59,56 |
19.09.24 17:07:02 | - | 59,60 |
19.09.24 17:06:43 | - | 59,60 |
19.09.24 17:05:53 | - | 59,60 |
19.09.24 17:05:37 | - | 59,60 |
19.09.24 17:05:25 | - | 59,60 |
19.09.24 17:05:19 | - | 59,60 |
19.09.24 17:05:10 | - | 59,58 |
19.09.24 17:04:46 | - | 59,60 |
19.09.24 17:04:46 | - | 59,58 |
19.09.24 17:03:44 | - | 59,58 |
19.09.24 17:03:43 | - | 59,58 |
19.09.24 17:03:01 | - | 59,60 |
19.09.24 17:03:00 | - | 59,56 |
19.09.24 17:02:59 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:57 | - | 59,56 |
19.09.24 17:01:57 | - | 59,58 |
19.09.24 17:01:07 | - | 59,56 |
19.09.24 17:01:07 | - | 59,56 |
19.09.24 17:01:05 | - | 59,60 |
19.09.24 17:00:37 | - | 59,60 |
19.09.24 17:00:35 | - | 59,60 |
19.09.24 17:00:27 | - | 59,60 |
19.09.24 17:00:25 | - | 59,60 |
19.09.24 16:59:53 | - | 59,60 |
19.09.24 16:59:50 | - | 59,60 |
19.09.24 16:59:42 | - | 59,64 |
19.09.24 16:59:38 | - | 59,64 |
19.09.24 16:59:38 | - | 59,70 |
19.09.24 16:59:33 | - | 59,72 |