LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:15 | - | 59,12 |
19.09.24 17:23:15 | - | 59,12 |
19.09.24 17:22:51 | - | 59,14 |
19.09.24 17:22:49 | - | 59,14 |
19.09.24 17:22:48 | - | 59,14 |
19.09.24 17:22:16 | - | 59,16 |
19.09.24 17:22:15 | - | 59,16 |
19.09.24 17:21:14 | - | 59,18 |
19.09.24 17:21:03 | - | 59,20 |
19.09.24 17:21:01 | - | 59,20 |
19.09.24 17:21:01 | - | 59,20 |
19.09.24 17:20:55 | - | 59,22 |
19.09.24 17:20:54 | - | 59,18 |
19.09.24 17:20:46 | - | 59,18 |
19.09.24 17:20:27 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:27 | - | 59,18 |
19.09.24 17:20:19 | - | 59,20 |
19.09.24 17:20:18 | - | 59,20 |
19.09.24 17:19:48 | - | 59,26 |
19.09.24 17:19:48 | - | 59,26 |
19.09.24 17:19:22 | - | 59,30 |
19.09.24 17:19:19 | - | 59,34 |
19.09.24 17:19:03 | - | 59,34 |
19.09.24 17:18:23 | - | 59,34 |
19.09.24 17:18:07 | - | 59,34 |
19.09.24 17:17:45 | - | 59,34 |
19.09.24 17:16:49 | - | 59,34 |
19.09.24 17:16:49 | - | 59,34 |
19.09.24 17:16:38 | - | 59,36 |
19.09.24 17:16:29 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:28 | - | 59,38 |
19.09.24 17:16:24 | - | 59,40 |
19.09.24 17:16:23 | - | 59,40 |
19.09.24 17:15:50 | - | 59,44 |
19.09.24 17:15:50 | - | 59,44 |
19.09.24 17:15:05 | - | 59,46 |
19.09.24 17:15:04 | - | 59,46 |
19.09.24 17:14:19 | - | 59,50 |
19.09.24 17:14:18 | - | 59,50 |
19.09.24 17:13:55 | - | 59,54 |
19.09.24 17:12:34 | - | 59,54 |
19.09.24 17:11:24 | - | 59,56 |
19.09.24 17:11:15 | - | 59,54 |
19.09.24 17:11:14 | - | 59,52 |
19.09.24 17:11:08 | - | 59,52 |