LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:44 | - | 58,84 |
19.09.24 17:40:43 | - | 58,80 |
19.09.24 17:39:51 | - | 58,80 |
19.09.24 17:39:31 | - | 58,84 |
19.09.24 17:39:04 | - | 58,82 |
19.09.24 17:38:24 | - | 58,82 |
19.09.24 17:38:23 | - | 58,80 |
19.09.24 17:38:22 | - | 58,80 |
19.09.24 17:38:19 | - | 58,84 |
19.09.24 17:38:13 | - | 58,82 |
19.09.24 17:37:26 | - | 58,84 |
19.09.24 17:37:08 | - | 58,82 |
19.09.24 17:36:50 | - | 58,84 |
19.09.24 17:36:50 | - | 58,88 |
19.09.24 17:36:49 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:39 | - | 58,92 |
19.09.24 17:33:38 | - | 58,92 |
19.09.24 17:33:30 | - | 58,92 |
19.09.24 17:33:24 | - | 58,92 |
19.09.24 17:33:19 | - | 58,94 |
19.09.24 17:33:19 | - | 58,94 |
19.09.24 17:33:10 | - | 58,96 |
19.09.24 17:33:09 | - | 58,94 |
19.09.24 17:32:30 | - | 58,98 |
19.09.24 17:32:30 | - | 59,00 |
19.09.24 17:32:29 | - | 59,00 |
19.09.24 17:32:15 | - | 58,98 |
19.09.24 17:32:15 | - | 59,00 |
19.09.24 17:32:14 | - | 59,00 |
19.09.24 17:31:46 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:34 | - | 59,02 |
19.09.24 17:31:19 | - | 59,02 |
19.09.24 17:31:18 | - | 59,02 |
19.09.24 17:31:11 | - | 59,02 |
19.09.24 17:30:43 | - | 59,04 |
19.09.24 17:30:42 | - | 59,04 |
19.09.24 17:30:40 | - | 59,04 |
19.09.24 17:30:40 | - | 59,04 |
19.09.24 17:30:37 | - | 59,04 |
19.09.24 17:30:35 | - | 59,04 |
19.09.24 17:30:35 | - | 59,04 |
19.09.24 17:29:30 | - | 59,06 |
19.09.24 17:29:08 | - | 59,08 |
19.09.24 17:29:08 | - | 59,08 |
19.09.24 17:28:50 | - | 59,10 |