LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:17 | - | 58,54 |
19.09.24 18:10:54 | - | 58,54 |
19.09.24 18:10:16 | - | 58,52 |
19.09.24 18:09:52 | - | 58,54 |
19.09.24 18:09:51 | - | 58,56 |
19.09.24 18:08:25 | - | 58,54 |
19.09.24 18:08:19 | - | 58,56 |
19.09.24 18:08:13 | - | 58,54 |
19.09.24 18:07:56 | - | 58,56 |
19.09.24 18:07:55 | - | 58,56 |
19.09.24 18:07:52 | - | 58,58 |
19.09.24 18:07:51 | - | 58,58 |
19.09.24 18:06:31 | - | 58,62 |
19.09.24 18:06:29 | - | 58,62 |
19.09.24 18:06:28 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:24 | - | 58,64 |
19.09.24 18:04:23 | - | 58,64 |
19.09.24 18:01:34 | - | 58,66 |
19.09.24 18:01:16 | - | 58,66 |
19.09.24 18:01:16 | - | 58,62 |
19.09.24 18:00:55 | - | 58,62 |
19.09.24 18:00:55 | - | 58,60 |
19.09.24 18:00:32 | - | 58,60 |
19.09.24 18:00:29 | - | 58,62 |
19.09.24 17:59:52 | - | 58,60 |
19.09.24 17:59:26 | - | 58,60 |
19.09.24 17:59:26 | - | 58,60 |
19.09.24 17:58:47 | - | 58,68 |
19.09.24 17:58:33 | - | 58,68 |
19.09.24 17:58:18 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:53 | - | 58,68 |
19.09.24 17:55:49 | - | 58,68 |
19.09.24 17:55:48 | - | 58,70 |
19.09.24 17:55:48 | - | 58,70 |
19.09.24 17:55:29 | - | 58,72 |
19.09.24 17:55:20 | - | 58,70 |
19.09.24 17:54:49 | - | 58,72 |
19.09.24 17:54:39 | - | 58,72 |
19.09.24 17:54:36 | - | 58,68 |
19.09.24 17:54:36 | - | 58,66 |
19.09.24 17:54:35 | - | 58,66 |
19.09.24 17:54:35 | - | 58,66 |
19.09.24 17:54:10 | - | 58,68 |
19.09.24 17:54:09 | - | 58,66 |
19.09.24 17:53:56 | - | 58,66 |