LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:10 | - | 58,58 |
19.09.24 18:54:02 | - | 58,60 |
19.09.24 18:54:01 | - | 58,62 |
19.09.24 18:53:58 | - | 58,64 |
19.09.24 18:53:54 | - | 58,62 |
19.09.24 18:53:54 | - | 58,62 |
19.09.24 18:53:50 | - | 58,66 |
19.09.24 18:53:50 | - | 58,64 |
19.09.24 18:52:42 | - | 58,64 |
19.09.24 18:52:41 | - | 58,64 |
19.09.24 18:52:13 | - | 58,66 |
19.09.24 18:52:13 | - | 58,66 |
19.09.24 18:51:48 | - | 58,68 |
19.09.24 18:51:48 | - | 58,68 |
19.09.24 18:50:46 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:11 | - | 58,72 |
19.09.24 18:49:13 | - | 58,70 |
19.09.24 18:49:12 | - | 58,70 |
19.09.24 18:49:12 | - | 58,70 |
19.09.24 18:48:28 | - | 58,72 |
19.09.24 18:47:59 | - | 58,72 |
19.09.24 18:47:59 | - | 58,70 |
19.09.24 18:47:53 | - | 58,70 |
19.09.24 18:47:44 | - | 58,68 |
19.09.24 18:47:44 | - | 58,68 |
19.09.24 18:46:39 | - | 58,70 |
19.09.24 18:46:33 | - | 58,70 |
19.09.24 18:46:31 | - | 58,68 |
19.09.24 18:46:23 | - | 58,70 |
19.09.24 18:45:43 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:42 | - | 58,66 |
19.09.24 18:44:29 | - | 58,66 |
19.09.24 18:44:29 | - | 58,66 |
19.09.24 18:44:18 | - | 58,70 |
19.09.24 18:43:53 | - | 58,70 |
19.09.24 18:43:52 | - | 58,70 |
19.09.24 18:43:52 | - | 58,70 |
19.09.24 18:43:45 | - | 58,72 |
19.09.24 18:43:38 | - | 58,74 |
19.09.24 18:43:38 | - | 58,74 |
19.09.24 18:42:13 | - | 58,76 |
19.09.24 18:41:54 | - | 58,76 |
19.09.24 18:41:53 | - | 58,76 |
19.09.24 18:41:26 | - | 58,78 |
19.09.24 18:41:25 | - | 58,76 |