LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:02 | - | 58,76 |
19.09.24 18:40:55 | - | 58,74 |
19.09.24 18:40:54 | - | 58,72 |
19.09.24 18:40:51 | - | 58,72 |
19.09.24 18:40:14 | - | 58,70 |
19.09.24 18:38:13 | - | 58,70 |
19.09.24 18:36:18 | - | 58,68 |
19.09.24 18:36:18 | - | 58,68 |
19.09.24 18:35:57 | - | 58,70 |
19.09.24 18:35:49 | - | 58,68 |
19.09.24 18:35:46 | - | 58,68 |
19.09.24 18:35:46 | - | 58,68 |
19.09.24 18:33:38 | - | 58,70 |
19.09.24 18:33:34 | - | 58,68 |
19.09.24 18:32:56 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:46 | - | 58,68 |
19.09.24 18:32:43 | - | 58,68 |
19.09.24 18:32:37 | - | 58,68 |
19.09.24 18:32:36 | - | 58,68 |
19.09.24 18:32:33 | - | 58,70 |
19.09.24 18:32:32 | - | 58,62 |
19.09.24 18:32:23 | - | 58,62 |
19.09.24 18:32:23 | - | 58,60 |
19.09.24 18:31:22 | - | 58,60 |
19.09.24 18:30:51 | - | 58,62 |
19.09.24 18:30:46 | - | 58,62 |
19.09.24 18:30:42 | - | 58,64 |
19.09.24 18:30:42 | - | 58,58 |
19.09.24 18:29:41 | - | 58,58 |
19.09.24 18:29:40 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:27 | - | 58,60 |
19.09.24 18:28:57 | - | 58,60 |
19.09.24 18:28:57 | - | 58,58 |
19.09.24 18:27:56 | - | 58,58 |
19.09.24 18:27:56 | - | 58,58 |
19.09.24 18:27:45 | - | 58,60 |
19.09.24 18:27:44 | - | 58,58 |
19.09.24 18:27:00 | - | 58,58 |
19.09.24 18:26:59 | - | 58,58 |
19.09.24 18:26:05 | - | 58,62 |
19.09.24 18:26:02 | - | 58,62 |
19.09.24 18:26:02 | - | 58,60 |
19.09.24 18:25:04 | - | 58,60 |
19.09.24 18:24:51 | - | 58,60 |
19.09.24 18:24:36 | - | 58,60 |