LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:06 | - | 58,74 |
19.09.24 17:51:55 | - | 58,76 |
19.09.24 17:51:54 | - | 58,76 |
19.09.24 17:51:53 | - | 58,76 |
19.09.24 17:51:28 | - | 58,88 |
19.09.24 17:50:53 | - | 58,90 |
19.09.24 17:50:52 | - | 58,90 |
19.09.24 17:50:42 | - | 58,92 |
19.09.24 17:50:40 | - | 58,92 |
19.09.24 17:50:39 | - | 58,92 |
19.09.24 17:50:34 | - | 58,98 |
19.09.24 17:50:23 | - | 58,98 |
19.09.24 17:50:19 | - | 58,98 |
19.09.24 17:50:18 | - | 58,96 |
19.09.24 17:49:35 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:35 | - | 58,96 |
19.09.24 17:48:30 | - | 58,98 |
19.09.24 17:48:04 | - | 58,96 |
19.09.24 17:48:03 | - | 58,94 |
19.09.24 17:47:58 | - | 58,94 |
19.09.24 17:47:58 | - | 58,90 |
19.09.24 17:47:55 | - | 58,90 |
19.09.24 17:47:54 | - | 58,88 |
19.09.24 17:47:54 | - | 58,84 |
19.09.24 17:47:05 | - | 58,84 |
19.09.24 17:47:04 | - | 58,80 |
19.09.24 17:46:29 | - | 58,80 |
19.09.24 17:46:29 | - | 58,80 |
19.09.24 17:46:10 | - | 58,84 |
19.09.24 17:46:10 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:02 | - | 58,88 |
19.09.24 17:45:09 | - | 58,88 |
19.09.24 17:45:09 | - | 58,86 |
19.09.24 17:42:54 | - | 58,86 |
19.09.24 17:42:27 | - | 58,86 |
19.09.24 17:41:50 | - | 58,84 |
19.09.24 17:41:50 | - | 58,86 |
19.09.24 17:41:43 | - | 58,84 |
19.09.24 17:41:34 | - | 58,82 |
19.09.24 17:41:09 | - | 58,84 |
19.09.24 17:41:08 | - | 58,86 |
19.09.24 17:41:01 | - | 58,84 |
19.09.24 17:41:01 | - | 58,86 |
19.09.24 17:40:44 | - | 58,84 |
19.09.24 17:40:43 | - | 58,80 |