LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:18 | - | 59,02 |
19.09.24 17:31:11 | - | 59,02 |
19.09.24 17:30:43 | - | 59,04 |
19.09.24 17:30:42 | - | 59,04 |
19.09.24 17:30:40 | - | 59,04 |
19.09.24 17:30:40 | - | 59,04 |
19.09.24 17:30:37 | - | 59,04 |
19.09.24 17:30:35 | - | 59,04 |
19.09.24 17:30:35 | - | 59,04 |
19.09.24 17:29:30 | - | 59,06 |
19.09.24 17:29:08 | - | 59,08 |
19.09.24 17:29:08 | - | 59,08 |
19.09.24 17:28:50 | - | 59,10 |
19.09.24 17:28:48 | - | 59,12 |
19.09.24 17:28:48 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:34 | - | 59,14 |
19.09.24 17:28:34 | - | 59,14 |
19.09.24 17:27:33 | - | 59,16 |
19.09.24 17:27:21 | - | 59,18 |
19.09.24 17:27:21 | - | 59,12 |
19.09.24 17:27:20 | - | 59,12 |
19.09.24 17:27:17 | - | 59,10 |
19.09.24 17:27:17 | - | 59,08 |
19.09.24 17:27:09 | - | 59,08 |
19.09.24 17:27:09 | - | 59,04 |
19.09.24 17:26:27 | - | 59,04 |
19.09.24 17:26:27 | - | 59,04 |
19.09.24 17:26:21 | - | 59,06 |
19.09.24 17:26:20 | - | 59,06 |
19.09.24 17:25:49 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:45 | - | 59,12 |
19.09.24 17:25:42 | - | 59,12 |
19.09.24 17:25:41 | - | 59,12 |
19.09.24 17:25:34 | - | 59,14 |
19.09.24 17:25:34 | - | 59,14 |
19.09.24 17:25:09 | - | 59,16 |
19.09.24 17:25:04 | - | 59,16 |
19.09.24 17:25:01 | - | 59,12 |
19.09.24 17:25:01 | - | 59,10 |
19.09.24 17:24:41 | - | 59,10 |
19.09.24 17:24:40 | - | 59,08 |
19.09.24 17:24:37 | - | 59,08 |
19.09.24 17:24:37 | - | 59,06 |
19.09.24 17:24:36 | - | 59,06 |
19.09.24 17:24:02 | - | 59,06 |