LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:35 | - | 58,52 |
19.09.24 18:23:34 | - | 58,52 |
19.09.24 18:23:34 | - | 58,52 |
19.09.24 18:23:15 | - | 58,56 |
19.09.24 18:23:15 | - | 58,56 |
19.09.24 18:22:37 | - | 58,60 |
19.09.24 18:22:21 | - | 58,60 |
19.09.24 18:22:14 | - | 58,60 |
19.09.24 18:20:31 | - | 58,64 |
19.09.24 18:20:29 | - | 58,64 |
19.09.24 18:20:12 | - | 58,64 |
19.09.24 18:20:10 | - | 58,64 |
19.09.24 18:20:09 | - | 58,66 |
19.09.24 18:20:05 | - | 58,64 |
19.09.24 18:20:04 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:55 | - | 58,68 |
19.09.24 18:18:55 | - | 58,64 |
19.09.24 18:17:54 | - | 58,64 |
19.09.24 18:17:31 | - | 58,64 |
19.09.24 18:17:31 | - | 58,60 |
19.09.24 18:17:14 | - | 58,60 |
19.09.24 18:17:05 | - | 58,60 |
19.09.24 18:16:58 | - | 58,60 |
19.09.24 18:16:58 | - | 58,60 |
19.09.24 18:16:20 | - | 58,64 |
19.09.24 18:16:19 | - | 58,62 |
19.09.24 18:16:02 | - | 58,62 |
19.09.24 18:16:01 | - | 58,62 |
19.09.24 18:15:40 | - | 58,64 |
19.09.24 18:15:36 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:36 | - | 58,62 |
19.09.24 18:15:13 | - | 58,62 |
19.09.24 18:13:39 | - | 58,60 |
19.09.24 18:13:35 | - | 58,58 |
19.09.24 18:13:35 | - | 58,56 |
19.09.24 18:12:46 | - | 58,56 |
19.09.24 18:12:23 | - | 58,58 |
19.09.24 18:12:23 | - | 58,48 |
19.09.24 18:12:19 | - | 58,48 |
19.09.24 18:12:10 | - | 58,46 |
19.09.24 18:12:10 | - | 58,46 |
19.09.24 18:12:06 | - | 58,50 |
19.09.24 18:11:49 | - | 58,52 |
19.09.24 18:11:48 | - | 58,52 |
19.09.24 18:11:47 | - | 58,52 |