LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:29 | - | 59,48 |
19.09.24 16:35:50 | - | 59,48 |
19.09.24 16:35:49 | - | 59,46 |
19.09.24 16:35:31 | - | 59,46 |
19.09.24 16:35:30 | - | 59,44 |
19.09.24 16:35:28 | - | 59,42 |
19.09.24 16:35:27 | - | 59,42 |
19.09.24 16:35:25 | - | 59,42 |
19.09.24 16:35:13 | - | 59,40 |
19.09.24 16:35:02 | - | 59,40 |
19.09.24 16:35:01 | - | 59,38 |
19.09.24 16:34:57 | - | 59,38 |
19.09.24 16:34:56 | - | 59,38 |
19.09.24 16:34:50 | - | 59,38 |
19.09.24 16:34:43 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:40 | - | 59,38 |
19.09.24 16:34:25 | - | 59,42 |
19.09.24 16:34:24 | - | 59,40 |
19.09.24 16:34:23 | - | 59,40 |
19.09.24 16:34:03 | - | 59,38 |
19.09.24 16:34:02 | - | 59,38 |
19.09.24 16:33:57 | - | 59,40 |
19.09.24 16:33:47 | - | 59,38 |
19.09.24 16:33:42 | - | 59,42 |
19.09.24 16:33:40 | - | 59,40 |
19.09.24 16:33:40 | - | 59,40 |
19.09.24 16:33:39 | - | 59,38 |
19.09.24 16:33:35 | - | 59,42 |
19.09.24 16:33:33 | - | 59,42 |
19.09.24 16:32:34 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:32 | - | 59,58 |
19.09.24 16:32:31 | - | 59,52 |
19.09.24 16:32:29 | - | 59,52 |
19.09.24 16:32:27 | - | 59,52 |
19.09.24 16:32:27 | - | 59,48 |
19.09.24 16:32:25 | - | 59,48 |
19.09.24 16:32:25 | - | 59,52 |
19.09.24 16:32:14 | - | 59,66 |
19.09.24 16:32:00 | - | 59,66 |
19.09.24 16:31:59 | - | 59,66 |
19.09.24 16:31:28 | - | 59,70 |
19.09.24 16:31:25 | - | 59,70 |
19.09.24 16:31:24 | - | 59,68 |
19.09.24 16:31:11 | - | 59,68 |
19.09.24 16:31:00 | - | 59,66 |