LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:02 | - | 59,46 |
19.09.24 16:25:02 | - | 59,38 |
19.09.24 16:24:20 | - | 59,38 |
19.09.24 16:24:15 | - | 59,38 |
19.09.24 16:24:15 | - | 59,38 |
19.09.24 16:24:13 | - | 59,40 |
19.09.24 16:24:01 | - | 59,36 |
19.09.24 16:24:01 | - | 59,34 |
19.09.24 16:23:59 | - | 59,34 |
19.09.24 16:23:58 | - | 59,34 |
19.09.24 16:23:54 | - | 59,36 |
19.09.24 16:23:53 | - | 59,36 |
19.09.24 16:23:49 | - | 59,32 |
19.09.24 16:23:49 | - | 59,32 |
19.09.24 16:23:48 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:44 | - | 59,30 |
19.09.24 16:23:42 | - | 59,30 |
19.09.24 16:23:36 | - | 59,30 |
19.09.24 16:23:35 | - | 59,28 |
19.09.24 16:23:35 | - | 59,28 |
19.09.24 16:23:34 | - | 59,24 |
19.09.24 16:23:14 | - | 59,24 |
19.09.24 16:23:14 | - | 59,20 |
19.09.24 16:23:09 | - | 59,20 |
19.09.24 16:22:51 | - | 59,18 |
19.09.24 16:22:50 | - | 59,18 |
19.09.24 16:22:50 | - | 59,12 |
19.09.24 16:22:09 | - | 59,12 |
19.09.24 16:22:07 | - | 59,10 |
19.09.24 16:22:02 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:51 | - | 59,10 |
19.09.24 16:21:46 | - | 59,10 |
19.09.24 16:21:45 | - | 59,06 |
19.09.24 16:21:39 | - | 59,06 |
19.09.24 16:20:19 | - | 59,04 |
19.09.24 16:20:18 | - | 59,04 |
19.09.24 16:20:18 | - | 59,06 |
19.09.24 16:20:05 | - | 59,12 |
19.09.24 16:19:02 | - | 59,14 |
19.09.24 16:19:02 | - | 59,14 |
19.09.24 16:18:55 | - | 59,16 |
19.09.24 16:18:39 | - | 59,16 |
19.09.24 16:18:38 | - | 59,14 |
19.09.24 16:18:37 | - | 59,12 |
19.09.24 16:18:31 | - | 59,12 |