LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:32 | - | 59,78 |
19.09.24 15:36:32 | - | 59,78 |
19.09.24 15:36:14 | - | 59,80 |
19.09.24 15:36:11 | - | 59,80 |
19.09.24 15:36:04 | - | 59,78 |
19.09.24 15:36:03 | - | 59,78 |
19.09.24 15:35:58 | - | 59,76 |
19.09.24 15:35:52 | - | 59,78 |
19.09.24 15:35:36 | - | 59,78 |
19.09.24 15:35:18 | - | 59,78 |
19.09.24 15:35:08 | - | 59,78 |
19.09.24 15:35:07 | - | 59,76 |
19.09.24 15:34:30 | - | 59,76 |
19.09.24 15:34:29 | - | 59,76 |
19.09.24 15:33:56 | - | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:46 | - | 59,72 |
19.09.24 15:33:36 | - | 59,72 |
19.09.24 15:33:11 | - | 59,72 |
19.09.24 15:33:07 | - | 59,68 |
19.09.24 15:33:04 | - | 59,64 |
19.09.24 15:33:01 | - | 59,64 |
19.09.24 15:33:01 | - | 59,54 |
19.09.24 15:32:39 | - | 59,54 |
19.09.24 15:32:38 | - | 59,50 |
19.09.24 15:32:11 | - | 59,50 |
19.09.24 15:32:11 | - | 59,50 |
19.09.24 15:32:10 | - | 59,48 |
19.09.24 15:32:05 | - | 59,48 |
19.09.24 15:31:25 | - | 59,48 |
19.09.24 15:31:13 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:07 | - | 59,40 |
19.09.24 15:31:06 | - | 59,38 |
19.09.24 15:31:04 | - | 59,46 |
19.09.24 15:30:28 | - | 59,46 |
19.09.24 15:30:27 | - | 59,46 |
19.09.24 15:30:26 | - | 59,46 |
19.09.24 15:30:24 | - | 59,46 |
19.09.24 15:30:19 | - | 59,46 |
19.09.24 15:30:05 | - | 59,04 |
19.09.24 15:30:01 | - | 59,56 |
19.09.24 15:29:56 | - | 59,56 |
19.09.24 15:29:55 | - | 59,54 |
19.09.24 15:29:44 | - | 59,56 |
19.09.24 15:29:41 | - | 59,56 |
19.09.24 15:29:26 | - | 59,54 |