Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:03 | 100 | 65,43 |
20.09.24 21:42:03 | 100 | 65,43 |
20.09.24 21:42:03 | 100 | 65,41 |
20.09.24 21:42:03 | 100 | 65,43 |
20.09.24 21:41:53 | 100 | 65,43 |
20.09.24 21:41:53 | 100 | 65,42 |
20.09.24 21:41:53 | 100 | 65,42 |
20.09.24 21:41:53 | 257 | 65,42 |
20.09.24 21:41:53 | 100 | 65,42 |
20.09.24 21:41:53 | 100 | 65,42 |
20.09.24 21:41:53 | 206 | 65,42 |
20.09.24 21:41:53 | 100 | 65,43 |
20.09.24 21:41:53 | 149 | 65,42 |
20.09.24 21:41:53 | 157 | 65,43 |
20.09.24 21:41:48 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:35 | 100 | 65,44 |
20.09.24 21:41:19 | 260 | 65,44 |
20.09.24 21:41:01 | 100 | 65,43 |
20.09.24 21:41:01 | 196 | 65,42 |
20.09.24 21:40:58 | 100 | 65,41 |
20.09.24 21:40:58 | 100 | 65,41 |
20.09.24 21:40:58 | 100 | 65,41 |
20.09.24 21:40:54 | 100 | 65,41 |
20.09.24 21:40:53 | 300 | 65,41 |
20.09.24 21:40:53 | 100 | 65,41 |
20.09.24 21:40:50 | 100 | 65,41 |
20.09.24 21:40:50 | 100 | 65,41 |
20.09.24 21:40:47 | 100 | 65,40 |
20.09.24 21:40:46 | 200 | 65,39 |
20.09.24 21:40:45 | 100 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:45 | 100 | 65,40 |
20.09.24 21:40:45 | 100 | 65,39 |
20.09.24 21:40:45 | 100 | 65,39 |
20.09.24 21:40:45 | 100 | 65,39 |
20.09.24 21:40:45 | 100 | 65,39 |
20.09.24 21:40:42 | 100 | 65,38 |
20.09.24 21:40:41 | 100 | 65,38 |
20.09.24 21:40:41 | 400 | 65,39 |
20.09.24 21:40:41 | 145 | 65,39 |
20.09.24 21:40:41 | 100 | 65,39 |
20.09.24 21:40:28 | 200 | 65,41 |
20.09.24 21:40:19 | 117 | 65,41 |
20.09.24 21:40:13 | 100 | 65,42 |
20.09.24 21:40:13 | 100 | 65,41 |
20.09.24 21:40:12 | 100 | 65,41 |