Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:31 | 100 | 65,38 |
20.09.24 21:35:31 | 100 | 65,38 |
20.09.24 21:35:31 | 100 | 65,38 |
20.09.24 21:35:31 | 100 | 65,38 |
20.09.24 21:35:31 | 100 | 65,38 |
20.09.24 21:35:31 | 100 | 65,38 |
20.09.24 21:35:31 | 100 | 65,38 |
20.09.24 21:35:31 | 100 | 65,38 |
20.09.24 21:35:29 | 100 | 65,38 |
20.09.24 21:35:19 | 100 | 65,37 |
20.09.24 21:35:19 | 100 | 65,37 |
20.09.24 21:35:19 | 100 | 65,37 |
20.09.24 21:35:17 | 100 | 65,38 |
20.09.24 21:35:16 | 100 | 65,39 |
20.09.24 21:35:16 | 160 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:16 | 100 | 65,40 |
20.09.24 21:35:16 | 100 | 65,40 |
20.09.24 21:35:16 | 100 | 65,38 |
20.09.24 21:35:15 | 100 | 65,38 |
20.09.24 21:35:15 | 200 | 65,38 |
20.09.24 21:35:15 | 100 | 65,39 |
20.09.24 21:35:15 | 100 | 65,40 |
20.09.24 21:35:03 | 100 | 65,43 |
20.09.24 21:35:03 | 100 | 65,42 |
20.09.24 21:35:03 | 100 | 65,42 |
20.09.24 21:35:03 | 500 | 65,45 |
20.09.24 21:35:02 | 100 | 65,46 |
20.09.24 21:35:02 | 100 | 65,46 |
20.09.24 21:35:02 | 100 | 65,46 |
20.09.24 21:35:02 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:02 | 100 | 65,47 |
20.09.24 21:35:02 | 301 | 65,49 |
20.09.24 21:35:02 | 301 | 65,49 |
20.09.24 21:35:01 | 100 | 65,49 |
20.09.24 21:35:01 | 100 | 65,49 |
20.09.24 21:35:01 | 100 | 65,49 |
20.09.24 21:35:01 | 100 | 65,49 |
20.09.24 21:35:01 | 310 | 65,49 |
20.09.24 21:34:53 | 100 | 65,49 |
20.09.24 21:34:44 | 100 | 65,47 |
20.09.24 21:34:44 | 100 | 65,48 |
20.09.24 21:34:44 | 107 | 65,48 |
20.09.24 21:34:44 | 100 | 65,48 |
20.09.24 21:34:36 | 100 | 65,46 |
20.09.24 21:34:24 | 100 | 65,48 |