Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:27 | 100 | 65,47 |
20.09.24 21:31:26 | 100 | 65,49 |
20.09.24 21:31:23 | 100 | 65,49 |
20.09.24 21:31:22 | 100 | 65,50 |
20.09.24 21:31:21 | 300 | 65,50 |
20.09.24 21:31:21 | 242 | 65,50 |
20.09.24 21:31:14 | 106 | 65,51 |
20.09.24 21:31:14 | 115 | 65,52 |
20.09.24 21:31:14 | 105 | 65,52 |
20.09.24 21:31:14 | 100 | 65,53 |
20.09.24 21:31:14 | 100 | 65,53 |
20.09.24 21:31:14 | 100 | 65,54 |
20.09.24 21:31:14 | 100 | 65,54 |
20.09.24 21:31:14 | 100 | 65,55 |
20.09.24 21:31:14 | 104 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:01 | 210 | 65,57 |
20.09.24 21:30:53 | 100 | 65,55 |
20.09.24 21:30:52 | 200 | 65,56 |
20.09.24 21:30:47 | 100 | 65,56 |
20.09.24 21:30:46 | 100 | 65,56 |
20.09.24 21:30:46 | 100 | 65,55 |
20.09.24 21:30:46 | 100 | 65,55 |
20.09.24 21:30:46 | 100 | 65,55 |
20.09.24 21:30:46 | 100 | 65,55 |
20.09.24 21:30:46 | 100 | 65,55 |
20.09.24 21:30:21 | 128 | 65,54 |
20.09.24 21:30:21 | 128 | 65,54 |
20.09.24 21:30:17 | 100 | 65,54 |
20.09.24 21:30:16 | 100 | 65,54 |
20.09.24 21:30:12 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:56 | 100 | 65,54 |
20.09.24 21:29:56 | 112 | 65,54 |
20.09.24 21:29:55 | 100 | 65,56 |
20.09.24 21:29:52 | 100 | 65,56 |
20.09.24 21:29:52 | 100 | 65,56 |
20.09.24 21:29:52 | 100 | 65,56 |
20.09.24 21:29:52 | 100 | 65,56 |
20.09.24 21:29:52 | 300 | 65,57 |
20.09.24 21:29:50 | 100 | 65,58 |
20.09.24 21:29:50 | 100 | 65,58 |
20.09.24 21:29:50 | 100 | 65,58 |
20.09.24 21:29:50 | 100 | 65,58 |
20.09.24 21:29:50 | 341 | 65,58 |
20.09.24 21:29:49 | 100 | 65,59 |
20.09.24 21:29:49 | 100 | 65,59 |