Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:19 | 100 | 65,61 |
20.09.24 21:27:16 | 165 | 65,60 |
20.09.24 21:27:12 | 100 | 65,60 |
20.09.24 21:27:12 | 100 | 65,61 |
20.09.24 21:27:12 | 100 | 65,61 |
20.09.24 21:27:12 | 100 | 65,61 |
20.09.24 21:26:47 | 100 | 65,59 |
20.09.24 21:26:44 | 122 | 65,59 |
20.09.24 21:26:42 | 100 | 65,58 |
20.09.24 21:26:36 | 100 | 65,60 |
20.09.24 21:26:36 | 100 | 65,60 |
20.09.24 21:26:36 | 100 | 65,60 |
20.09.24 21:26:35 | 100 | 65,61 |
20.09.24 21:26:35 | 100 | 65,61 |
20.09.24 21:26:35 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:35 | 140 | 65,61 |
20.09.24 21:26:35 | 100 | 65,61 |
20.09.24 21:26:35 | 100 | 65,61 |
20.09.24 21:26:35 | 100 | 65,61 |
20.09.24 21:26:35 | 300 | 65,61 |
20.09.24 21:26:35 | 101 | 65,61 |
20.09.24 21:26:32 | 137 | 65,62 |
20.09.24 21:26:25 | 100 | 65,61 |
20.09.24 21:26:25 | 100 | 65,62 |
20.09.24 21:26:21 | 100 | 65,61 |
20.09.24 21:26:03 | 100 | 65,60 |
20.09.24 21:26:02 | 100 | 65,59 |
20.09.24 21:26:02 | 100 | 65,59 |
20.09.24 21:26:02 | 100 | 65,59 |
20.09.24 21:26:02 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:02 | 105 | 65,59 |
20.09.24 21:26:01 | 100 | 65,58 |
20.09.24 21:25:57 | 100 | 65,59 |
20.09.24 21:25:40 | 100 | 65,57 |
20.09.24 21:25:33 | 100 | 65,57 |
20.09.24 21:25:31 | 100 | 65,56 |
20.09.24 21:25:31 | 100 | 65,56 |
20.09.24 21:25:30 | 100 | 65,56 |
20.09.24 21:25:23 | 100 | 65,55 |
20.09.24 21:25:04 | 100 | 65,56 |
20.09.24 21:24:53 | 400 | 65,55 |
20.09.24 21:24:50 | 100 | 65,55 |
20.09.24 21:24:49 | 100 | 65,53 |
20.09.24 21:24:49 | 108 | 65,53 |
20.09.24 21:24:16 | 300 | 65,51 |