Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:14 | 100 | 65,55 |
20.09.24 21:19:14 | 100 | 65,55 |
20.09.24 21:19:14 | 192 | 65,55 |
20.09.24 21:19:14 | 100 | 65,57 |
20.09.24 21:19:14 | 100 | 65,57 |
20.09.24 21:19:06 | 100 | 65,55 |
20.09.24 21:19:06 | 100 | 65,56 |
20.09.24 21:19:06 | 100 | 65,56 |
20.09.24 21:19:06 | 100 | 65,56 |
20.09.24 21:19:05 | 116 | 65,56 |
20.09.24 21:19:03 | 100 | 65,56 |
20.09.24 21:19:01 | 100 | 65,55 |
20.09.24 21:19:01 | 100 | 65,55 |
20.09.24 21:19:01 | 152 | 65,55 |
20.09.24 21:18:54 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:49 | 100 | 65,55 |
20.09.24 21:18:47 | 100 | 65,55 |
20.09.24 21:18:47 | 100 | 65,55 |
20.09.24 21:18:47 | 300 | 65,55 |
20.09.24 21:18:46 | 100 | 65,55 |
20.09.24 21:18:46 | 100 | 65,55 |
20.09.24 21:18:46 | 100 | 65,56 |
20.09.24 21:18:45 | 100 | 65,56 |
20.09.24 21:18:45 | 104 | 65,56 |
20.09.24 21:18:42 | 100 | 65,55 |
20.09.24 21:18:27 | 100 | 65,54 |
20.09.24 21:18:07 | 165 | 65,51 |
20.09.24 21:17:59 | 100 | 65,48 |
20.09.24 21:17:56 | 100 | 65,47 |
20.09.24 21:17:55 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:53 | 100 | 65,50 |
20.09.24 21:17:35 | 100 | 65,46 |
20.09.24 21:17:35 | 102 | 65,46 |
20.09.24 21:17:35 | 100 | 65,44 |
20.09.24 21:17:35 | 100 | 65,44 |
20.09.24 21:17:35 | 100 | 65,44 |
20.09.24 21:17:35 | 100 | 65,44 |
20.09.24 21:17:35 | 100 | 65,44 |
20.09.24 21:17:35 | 199 | 65,42 |
20.09.24 21:17:35 | 100 | 65,42 |
20.09.24 21:17:19 | 200 | 65,42 |
20.09.24 21:17:03 | 100 | 65,41 |
20.09.24 21:17:03 | 100 | 65,40 |
20.09.24 21:17:03 | 100 | 65,40 |
20.09.24 21:17:03 | 102 | 65,40 |