Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:17 | 100 | 65,62 |
20.09.24 21:21:07 | 100 | 65,62 |
20.09.24 21:21:04 | 100 | 65,60 |
20.09.24 21:21:04 | 100 | 65,59 |
20.09.24 21:21:04 | 100 | 65,59 |
20.09.24 21:21:00 | 100 | 65,56 |
20.09.24 21:21:00 | 313 | 65,56 |
20.09.24 21:21:00 | 100 | 65,56 |
20.09.24 21:21:00 | 100 | 65,56 |
20.09.24 21:20:55 | 100 | 65,56 |
20.09.24 21:20:55 | 100 | 65,55 |
20.09.24 21:20:55 | 100 | 65,55 |
20.09.24 21:20:22 | 200 | 65,54 |
20.09.24 21:20:21 | 100 | 65,54 |
20.09.24 21:20:20 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:18 | 100 | 65,56 |
20.09.24 21:20:17 | 100 | 65,56 |
20.09.24 21:20:13 | 100 | 65,56 |
20.09.24 21:20:07 | 100 | 65,56 |
20.09.24 21:20:00 | 100 | 65,57 |
20.09.24 21:19:52 | 101 | 65,54 |
20.09.24 21:19:52 | 100 | 65,53 |
20.09.24 21:19:50 | 400 | 65,53 |
20.09.24 21:19:41 | 100 | 65,55 |
20.09.24 21:19:41 | 350 | 65,55 |
20.09.24 21:19:37 | 100 | 65,53 |
20.09.24 21:19:37 | 240 | 65,53 |
20.09.24 21:19:37 | 104 | 65,53 |
20.09.24 21:19:37 | 266 | 65,53 |
20.09.24 21:19:36 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:35 | 100 | 65,52 |
20.09.24 21:19:31 | 100 | 65,52 |
20.09.24 21:19:23 | 100 | 65,52 |
20.09.24 21:19:23 | 100 | 65,52 |
20.09.24 21:19:15 | 100 | 65,51 |
20.09.24 21:19:15 | 100 | 65,51 |
20.09.24 21:19:15 | 152 | 65,51 |
20.09.24 21:19:14 | 100 | 65,52 |
20.09.24 21:19:14 | 100 | 65,52 |
20.09.24 21:19:14 | 169 | 65,52 |
20.09.24 21:19:14 | 100 | 65,52 |
20.09.24 21:19:14 | 100 | 65,52 |
20.09.24 21:19:14 | 100 | 65,53 |
20.09.24 21:19:14 | 128 | 65,54 |
20.09.24 21:19:14 | 100 | 65,54 |