Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:15 | 100 | 65,52 |
20.09.24 21:24:15 | 300 | 65,52 |
20.09.24 21:24:15 | 100 | 65,52 |
20.09.24 21:24:15 | 100 | 65,52 |
20.09.24 21:24:15 | 200 | 65,53 |
20.09.24 21:24:15 | 100 | 65,52 |
20.09.24 21:24:15 | 100 | 65,52 |
20.09.24 21:24:15 | 100 | 65,52 |
20.09.24 21:24:05 | 534 | 65,54 |
20.09.24 21:23:35 | 100 | 65,50 |
20.09.24 21:23:34 | 100 | 65,51 |
20.09.24 21:23:15 | 100 | 65,50 |
20.09.24 21:23:14 | 470 | 65,49 |
20.09.24 21:23:06 | 100 | 65,48 |
20.09.24 21:22:48 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:48 | 100 | 65,46 |
20.09.24 21:22:48 | 194 | 65,46 |
20.09.24 21:22:44 | 100 | 65,45 |
20.09.24 21:22:43 | 100 | 65,46 |
20.09.24 21:22:35 | 100 | 65,46 |
20.09.24 21:22:35 | 123 | 65,46 |
20.09.24 21:22:25 | 105 | 65,47 |
20.09.24 21:22:21 | 100 | 65,47 |
20.09.24 21:22:21 | 100 | 65,48 |
20.09.24 21:22:21 | 106 | 65,48 |
20.09.24 21:22:05 | 100 | 65,49 |
20.09.24 21:21:56 | 100 | 65,50 |
20.09.24 21:21:52 | 150 | 65,50 |
20.09.24 21:21:52 | 100 | 65,51 |
20.09.24 21:21:52 | 400 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:42 | 100 | 65,55 |
20.09.24 21:21:42 | 100 | 65,57 |
20.09.24 21:21:42 | 100 | 65,56 |
20.09.24 21:21:42 | 100 | 65,56 |
20.09.24 21:21:42 | 224 | 65,56 |
20.09.24 21:21:42 | 300 | 65,57 |
20.09.24 21:21:37 | 100 | 65,58 |
20.09.24 21:21:37 | 100 | 65,58 |
20.09.24 21:21:28 | 100 | 65,58 |
20.09.24 21:21:21 | 100 | 65,59 |
20.09.24 21:21:21 | 149 | 65,59 |
20.09.24 21:21:21 | 100 | 65,61 |
20.09.24 21:21:21 | 100 | 65,61 |
20.09.24 21:21:21 | 300 | 65,62 |
20.09.24 21:21:21 | 171 | 65,62 |