Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:47 | 100 | 65,32 |
20.09.24 21:14:47 | 100 | 65,31 |
20.09.24 21:14:47 | 100 | 65,31 |
20.09.24 21:14:47 | 100 | 65,31 |
20.09.24 21:14:47 | 100 | 65,31 |
20.09.24 21:14:43 | 100 | 65,29 |
20.09.24 21:14:43 | 100 | 65,30 |
20.09.24 21:14:43 | 100 | 65,29 |
20.09.24 21:14:42 | 100 | 65,27 |
20.09.24 21:14:42 | 400 | 65,28 |
20.09.24 21:14:42 | 100 | 65,28 |
20.09.24 21:14:42 | 100 | 65,28 |
20.09.24 21:14:42 | 198 | 65,28 |
20.09.24 21:14:40 | 100 | 65,29 |
20.09.24 21:14:35 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:35 | 100 | 65,28 |
20.09.24 21:14:35 | 100 | 65,29 |
20.09.24 21:14:35 | 100 | 65,29 |
20.09.24 21:14:35 | 200 | 65,28 |
20.09.24 21:14:28 | 100 | 65,28 |
20.09.24 21:14:27 | 100 | 65,27 |
20.09.24 21:14:27 | 100 | 65,27 |
20.09.24 21:14:22 | 105 | 65,28 |
20.09.24 21:14:00 | 100 | 65,26 |
20.09.24 21:13:41 | 300 | 65,25 |
20.09.24 21:13:20 | 100 | 65,24 |
20.09.24 21:13:16 | 100 | 65,25 |
20.09.24 21:13:16 | 100 | 65,25 |
20.09.24 21:13:16 | 100 | 65,25 |
20.09.24 21:13:16 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:16 | 100 | 65,25 |
20.09.24 21:13:16 | 100 | 65,25 |
20.09.24 21:13:16 | 100 | 65,25 |
20.09.24 21:13:16 | 100 | 65,25 |
20.09.24 21:13:11 | 100 | 65,24 |
20.09.24 21:13:10 | 100 | 65,22 |
20.09.24 21:13:10 | 100 | 65,22 |
20.09.24 21:13:05 | 280 | 65,22 |
20.09.24 21:13:00 | 100 | 65,23 |
20.09.24 21:12:50 | 100 | 65,23 |
20.09.24 21:12:43 | 100 | 65,22 |
20.09.24 21:12:43 | 200 | 65,22 |
20.09.24 21:12:43 | 113 | 65,21 |
20.09.24 21:12:42 | 100 | 65,21 |
20.09.24 21:12:42 | 100 | 65,21 |