Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:12 | 299 | 65,32 |
20.09.24 21:37:12 | 100 | 65,32 |
20.09.24 21:37:12 | 100 | 65,32 |
20.09.24 21:37:12 | 391 | 65,34 |
20.09.24 21:37:12 | 100 | 65,34 |
20.09.24 21:37:00 | 100 | 65,35 |
20.09.24 21:36:59 | 100 | 65,34 |
20.09.24 21:36:58 | 100 | 65,35 |
20.09.24 21:36:58 | 100 | 65,34 |
20.09.24 21:36:58 | 297 | 65,34 |
20.09.24 21:36:58 | 145 | 65,34 |
20.09.24 21:36:58 | 100 | 65,34 |
20.09.24 21:36:58 | 100 | 65,34 |
20.09.24 21:36:53 | 100 | 65,33 |
20.09.24 21:36:53 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:53 | 100 | 65,31 |
20.09.24 21:36:17 | 247 | 65,31 |
20.09.24 21:36:17 | 100 | 65,33 |
20.09.24 21:36:11 | 100 | 65,31 |
20.09.24 21:36:07 | 101 | 65,32 |
20.09.24 21:36:07 | 100 | 65,33 |
20.09.24 21:36:07 | 100 | 65,35 |
20.09.24 21:36:07 | 100 | 65,35 |
20.09.24 21:36:07 | 100 | 65,35 |
20.09.24 21:36:07 | 100 | 65,35 |
20.09.24 21:36:07 | 122 | 65,35 |
20.09.24 21:36:07 | 100 | 65,37 |
20.09.24 21:36:07 | 100 | 65,37 |
20.09.24 21:36:07 | 700 | 65,39 |
20.09.24 21:35:55 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:51 | 100 | 65,36 |
20.09.24 21:35:51 | 100 | 65,36 |
20.09.24 21:35:51 | 188 | 65,36 |
20.09.24 21:35:51 | 100 | 65,37 |
20.09.24 21:35:50 | 161 | 65,39 |
20.09.24 21:35:50 | 250 | 65,39 |
20.09.24 21:35:50 | 100 | 65,39 |
20.09.24 21:35:46 | 739 | 65,40 |
20.09.24 21:35:39 | 100 | 65,38 |
20.09.24 21:35:39 | 300 | 65,39 |
20.09.24 21:35:33 | 100 | 65,40 |
20.09.24 21:35:31 | 100 | 65,40 |
20.09.24 21:35:31 | 100 | 65,40 |
20.09.24 21:35:31 | 100 | 65,39 |
20.09.24 21:35:31 | 100 | 65,39 |