Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:18 | 487 | 65,43 |
20.09.24 21:43:17 | 100 | 65,41 |
20.09.24 21:43:15 | 100 | 65,43 |
20.09.24 21:43:15 | 100 | 65,43 |
20.09.24 21:43:15 | 100 | 65,43 |
20.09.24 21:43:15 | 200 | 65,43 |
20.09.24 21:43:15 | 100 | 65,43 |
20.09.24 21:43:12 | 100 | 65,44 |
20.09.24 21:43:05 | 100 | 65,45 |
20.09.24 21:43:04 | 200 | 65,45 |
20.09.24 21:43:03 | 100 | 65,44 |
20.09.24 21:43:03 | 100 | 65,45 |
20.09.24 21:43:03 | 100 | 65,45 |
20.09.24 21:43:03 | 100 | 65,45 |
20.09.24 21:43:03 | 200 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:56 | 100 | 65,45 |
20.09.24 21:42:55 | 100 | 65,46 |
20.09.24 21:42:54 | 146 | 65,46 |
20.09.24 21:42:54 | 100 | 65,46 |
20.09.24 21:42:54 | 210 | 65,46 |
20.09.24 21:42:54 | 100 | 65,46 |
20.09.24 21:42:54 | 100 | 65,46 |
20.09.24 21:42:48 | 121 | 65,47 |
20.09.24 21:42:48 | 100 | 65,47 |
20.09.24 21:42:48 | 100 | 65,47 |
20.09.24 21:42:42 | 100 | 65,48 |
20.09.24 21:42:41 | 100 | 65,48 |
20.09.24 21:42:41 | 100 | 65,48 |
20.09.24 21:42:39 | 100 | 65,48 |
20.09.24 21:42:39 | 300 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:39 | 100 | 65,48 |
20.09.24 21:42:39 | 100 | 65,48 |
20.09.24 21:42:37 | 100 | 65,49 |
20.09.24 21:42:30 | 159 | 65,45 |
20.09.24 21:42:30 | 508 | 65,45 |
20.09.24 21:42:30 | 314 | 65,45 |
20.09.24 21:42:26 | 149 | 65,46 |
20.09.24 21:42:26 | 113 | 65,46 |
20.09.24 21:42:20 | 100 | 65,47 |
20.09.24 21:42:19 | 100 | 65,45 |
20.09.24 21:42:12 | 100 | 65,47 |
20.09.24 21:42:10 | 200 | 65,47 |
20.09.24 21:42:08 | 120 | 65,46 |
20.09.24 21:42:04 | 100 | 65,45 |
20.09.24 21:42:03 | 227 | 65,44 |