Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:40 | 123 | 65,44 |
20.09.24 21:45:39 | 106 | 65,43 |
20.09.24 21:45:39 | 100 | 65,43 |
20.09.24 21:45:39 | 100 | 65,43 |
20.09.24 21:45:39 | 100 | 65,44 |
20.09.24 21:45:39 | 100 | 65,44 |
20.09.24 21:45:39 | 100 | 65,44 |
20.09.24 21:45:39 | 220 | 65,44 |
20.09.24 21:45:39 | 100 | 65,43 |
20.09.24 21:45:39 | 250 | 65,44 |
20.09.24 21:45:32 | 100 | 65,44 |
20.09.24 21:45:32 | 100 | 65,44 |
20.09.24 21:45:32 | 100 | 65,44 |
20.09.24 21:45:32 | 100 | 65,44 |
20.09.24 21:45:32 | 100 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:32 | 100 | 65,44 |
20.09.24 21:45:30 | 153 | 65,45 |
20.09.24 21:45:29 | 100 | 65,45 |
20.09.24 21:45:29 | 100 | 65,45 |
20.09.24 21:45:27 | 100 | 65,45 |
20.09.24 21:45:26 | 100 | 65,45 |
20.09.24 21:45:26 | 105 | 65,45 |
20.09.24 21:45:25 | 100 | 65,46 |
20.09.24 21:45:20 | 100 | 65,46 |
20.09.24 21:45:20 | 100 | 65,46 |
20.09.24 21:45:13 | 100 | 65,45 |
20.09.24 21:45:13 | 100 | 65,45 |
20.09.24 21:45:13 | 270 | 65,45 |
20.09.24 21:45:10 | 100 | 65,45 |
20.09.24 21:45:08 | 102 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:04 | 100 | 65,47 |
20.09.24 21:45:04 | 100 | 65,46 |
20.09.24 21:44:59 | 190 | 65,46 |
20.09.24 21:44:45 | 143 | 65,44 |
20.09.24 21:44:45 | 100 | 65,44 |
20.09.24 21:44:40 | 100 | 65,43 |
20.09.24 21:44:40 | 100 | 65,43 |
20.09.24 21:44:40 | 100 | 65,43 |
20.09.24 21:44:40 | 100 | 65,43 |
20.09.24 21:44:40 | 100 | 65,43 |
20.09.24 21:44:40 | 400 | 65,43 |
20.09.24 21:44:40 | 100 | 65,44 |
20.09.24 21:44:19 | 100 | 65,44 |
20.09.24 21:44:19 | 100 | 65,44 |
20.09.24 21:44:19 | 100 | 65,44 |