Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:09:33 | 100 | 81,06 |
08.11.24 19:09:32 | 100 | 81,06 |
08.11.24 19:09:07 | 100 | 81,09 |
08.11.24 19:08:34 | 100 | 81,11 |
08.11.24 19:08:04 | 100 | 81,11 |
08.11.24 19:08:04 | 100 | 81,13 |
08.11.24 19:08:04 | 100 | 81,13 |
08.11.24 19:08:04 | 105 | 81,13 |
08.11.24 19:07:53 | 100 | 81,15 |
08.11.24 19:07:49 | 100 | 81,17 |
08.11.24 19:07:49 | 100 | 81,17 |
08.11.24 19:07:49 | 100 | 81,17 |
08.11.24 19:07:49 | 101 | 81,18 |
08.11.24 19:07:49 | 100 | 81,19 |
08.11.24 19:07:46 | 100 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:07:46 | 217 | 81,20 |
08.11.24 19:07:33 | 100 | 81,22 |
08.11.24 19:07:33 | 101 | 81,22 |
08.11.24 19:07:33 | 100 | 81,24 |
08.11.24 19:07:33 | 100 | 81,24 |
08.11.24 19:07:33 | 139 | 81,23 |
08.11.24 19:07:32 | 100 | 81,25 |
08.11.24 19:07:32 | 100 | 81,29 |
08.11.24 19:07:21 | 500 | 81,27 |
08.11.24 19:07:19 | 100 | 81,28 |
08.11.24 19:07:19 | 100 | 81,26 |
08.11.24 19:07:19 | 100 | 81,30 |
08.11.24 19:07:19 | 100 | 81,29 |
08.11.24 19:07:19 | 100 | 81,30 |
08.11.24 19:07:19 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:07:19 | 100 | 81,30 |
08.11.24 19:07:19 | 100 | 81,28 |
08.11.24 19:07:19 | 100 | 81,28 |
08.11.24 19:07:19 | 100 | 81,28 |
08.11.24 19:07:19 | 100 | 81,28 |
08.11.24 19:07:19 | 100 | 81,27 |
08.11.24 19:07:19 | 100 | 81,28 |
08.11.24 19:07:19 | 400 | 81,28 |
08.11.24 19:07:19 | 100 | 81,28 |
08.11.24 19:07:19 | 100 | 81,27 |
08.11.24 19:07:19 | 100 | 81,24 |
08.11.24 19:07:07 | 149 | 81,24 |
08.11.24 19:07:07 | 100 | 81,25 |
08.11.24 19:07:07 | 135 | 81,27 |
08.11.24 19:07:07 | 205 | 81,27 |