Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 150 | 65,32 |
20.09.24 21:50:00 | 150 | 65,31 |
20.09.24 21:49:55 | 100 | 65,30 |
20.09.24 21:49:53 | 200 | 65,31 |
20.09.24 21:49:53 | 100 | 65,31 |
20.09.24 21:49:51 | 100 | 65,32 |
20.09.24 21:49:51 | 100 | 65,32 |
20.09.24 21:49:51 | 350 | 65,32 |
20.09.24 21:49:51 | 100 | 65,32 |
20.09.24 21:49:51 | 100 | 65,33 |
20.09.24 21:49:50 | 100 | 65,33 |
20.09.24 21:49:50 | 100 | 65,33 |
20.09.24 21:49:50 | 250 | 65,33 |
20.09.24 21:49:50 | 100 | 65,33 |
20.09.24 21:49:50 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:50 | 100 | 65,33 |
20.09.24 21:49:50 | 100 | 65,33 |
20.09.24 21:49:50 | 100 | 65,33 |
20.09.24 21:49:49 | 100 | 65,34 |
20.09.24 21:49:41 | 117 | 65,34 |
20.09.24 21:49:40 | 100 | 65,35 |
20.09.24 21:49:40 | 100 | 65,35 |
20.09.24 21:49:40 | 100 | 65,35 |
20.09.24 21:49:40 | 181 | 65,35 |
20.09.24 21:49:40 | 100 | 65,35 |
20.09.24 21:49:40 | 154 | 65,36 |
20.09.24 21:49:40 | 100 | 65,37 |
20.09.24 21:49:39 | 100 | 65,38 |
20.09.24 21:49:32 | 100 | 65,38 |
20.09.24 21:49:31 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:31 | 100 | 65,38 |
20.09.24 21:49:31 | 100 | 65,39 |
20.09.24 21:49:30 | 100 | 65,38 |
20.09.24 21:49:28 | 100 | 65,39 |
20.09.24 21:49:28 | 100 | 65,38 |
20.09.24 21:49:28 | 100 | 65,39 |
20.09.24 21:49:26 | 100 | 65,39 |
20.09.24 21:49:26 | 100 | 65,40 |
20.09.24 21:49:25 | 100 | 65,39 |
20.09.24 21:49:23 | 100 | 65,39 |
20.09.24 21:49:22 | 100 | 65,39 |
20.09.24 21:49:21 | 100 | 65,39 |
20.09.24 21:49:20 | 100 | 65,39 |
20.09.24 21:49:18 | 100 | 65,41 |
20.09.24 21:49:18 | 100 | 65,41 |