Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:37 | 161 | 65,36 |
20.09.24 21:48:32 | 100 | 65,36 |
20.09.24 21:48:32 | 100 | 65,36 |
20.09.24 21:48:32 | 148 | 65,36 |
20.09.24 21:48:32 | 100 | 65,35 |
20.09.24 21:48:32 | 232 | 65,35 |
20.09.24 21:48:29 | 120 | 65,34 |
20.09.24 21:48:29 | 100 | 65,34 |
20.09.24 21:48:29 | 200 | 65,35 |
20.09.24 21:48:29 | 100 | 65,34 |
20.09.24 21:48:29 | 100 | 65,34 |
20.09.24 21:48:22 | 100 | 65,34 |
20.09.24 21:48:21 | 103 | 65,34 |
20.09.24 21:48:21 | 100 | 65,34 |
20.09.24 21:48:21 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 100 | 65,34 |
20.09.24 21:48:12 | 146 | 65,36 |
20.09.24 21:48:12 | 100 | 65,36 |
20.09.24 21:48:10 | 100 | 65,35 |
20.09.24 21:48:09 | 100 | 65,35 |
20.09.24 21:48:09 | 100 | 65,35 |
20.09.24 21:48:09 | 120 | 65,34 |
20.09.24 21:48:06 | 100 | 65,35 |
20.09.24 21:48:04 | 119 | 65,36 |
20.09.24 21:48:04 | 100 | 65,36 |
20.09.24 21:48:00 | 100 | 65,35 |
20.09.24 21:48:00 | 100 | 65,34 |
20.09.24 21:48:00 | 100 | 65,34 |
20.09.24 21:47:59 | 100 | 65,35 |
20.09.24 21:47:59 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:55 | 100 | 65,36 |
20.09.24 21:47:52 | 100 | 65,34 |
20.09.24 21:47:51 | 100 | 65,34 |
20.09.24 21:47:49 | 100 | 65,34 |
20.09.24 21:47:47 | 100 | 65,33 |
20.09.24 21:47:43 | 100 | 65,35 |
20.09.24 21:47:43 | 100 | 65,35 |
20.09.24 21:47:43 | 100 | 65,35 |
20.09.24 21:47:41 | 100 | 65,36 |
20.09.24 21:47:39 | 100 | 65,36 |
20.09.24 21:47:39 | 100 | 65,36 |
20.09.24 21:47:39 | 200 | 65,36 |
20.09.24 21:47:39 | 123 | 65,38 |
20.09.24 21:47:35 | 100 | 65,38 |
20.09.24 21:47:30 | 100 | 65,38 |