Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 65,53 |
20.09.24 21:46:04 | 100 | 65,52 |
20.09.24 21:46:04 | 100 | 65,52 |
20.09.24 21:46:02 | 103 | 65,51 |
20.09.24 21:46:02 | 100 | 65,51 |
20.09.24 21:46:02 | 100 | 65,51 |
20.09.24 21:46:01 | 200 | 65,51 |
20.09.24 21:46:01 | 100 | 65,52 |
20.09.24 21:46:01 | 121 | 65,51 |
20.09.24 21:46:01 | 110 | 65,51 |
20.09.24 21:46:01 | 100 | 65,51 |
20.09.24 21:46:01 | 100 | 65,51 |
20.09.24 21:46:01 | 400 | 65,51 |
20.09.24 21:45:59 | 100 | 65,50 |
20.09.24 21:45:59 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:59 | 100 | 65,50 |
20.09.24 21:45:59 | 100 | 65,51 |
20.09.24 21:45:59 | 100 | 65,50 |
20.09.24 21:45:59 | 100 | 65,49 |
20.09.24 21:45:59 | 100 | 65,46 |
20.09.24 21:45:58 | 209 | 65,45 |
20.09.24 21:45:58 | 22,50 Tsd. | 65,45 |
20.09.24 21:45:58 | 227 | 65,44 |
20.09.24 21:45:58 | 129 | 65,44 |
20.09.24 21:45:58 | 100 | 65,44 |
20.09.24 21:45:58 | 112 | 65,44 |
20.09.24 21:45:58 | 100 | 65,43 |
20.09.24 21:45:57 | 100 | 65,43 |
20.09.24 21:45:56 | 100 | 65,42 |
20.09.24 21:45:55 | 102 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:52 | 100 | 65,43 |
20.09.24 21:45:52 | 100 | 65,43 |
20.09.24 21:45:52 | 100 | 65,44 |
20.09.24 21:45:52 | 100 | 65,43 |
20.09.24 21:45:52 | 100 | 65,43 |
20.09.24 21:45:52 | 100 | 65,43 |
20.09.24 21:45:52 | 100 | 65,43 |
20.09.24 21:45:52 | 108 | 65,43 |
20.09.24 21:45:50 | 100 | 65,44 |
20.09.24 21:45:48 | 100 | 65,44 |
20.09.24 21:45:48 | 100 | 65,44 |
20.09.24 21:45:45 | 100 | 65,42 |
20.09.24 21:45:44 | 100 | 65,43 |
20.09.24 21:45:40 | 100 | 65,44 |
20.09.24 21:45:40 | 100 | 65,43 |