Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:19 | 100 | 65,43 |
20.09.24 21:44:19 | 100 | 65,43 |
20.09.24 21:44:19 | 100 | 65,42 |
20.09.24 21:44:19 | 100 | 65,43 |
20.09.24 21:44:16 | 100 | 65,42 |
20.09.24 21:44:16 | 100 | 65,42 |
20.09.24 21:44:16 | 100 | 65,41 |
20.09.24 21:44:15 | 100 | 65,42 |
20.09.24 21:44:12 | 100 | 65,44 |
20.09.24 21:44:12 | 100 | 65,43 |
20.09.24 21:44:11 | 100 | 65,43 |
20.09.24 21:44:11 | 143 | 65,43 |
20.09.24 21:44:10 | 100 | 65,43 |
20.09.24 21:44:09 | 100 | 65,42 |
20.09.24 21:44:09 | 186 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:09 | 100 | 65,43 |
20.09.24 21:44:09 | 100 | 65,42 |
20.09.24 21:44:08 | 100 | 65,41 |
20.09.24 21:44:08 | 100 | 65,41 |
20.09.24 21:44:08 | 100 | 65,41 |
20.09.24 21:44:08 | 200 | 65,41 |
20.09.24 21:44:08 | 100 | 65,41 |
20.09.24 21:44:06 | 100 | 65,40 |
20.09.24 21:44:06 | 397 | 65,41 |
20.09.24 21:44:06 | 100 | 65,40 |
20.09.24 21:44:06 | 100 | 65,40 |
20.09.24 21:44:04 | 100 | 65,39 |
20.09.24 21:44:03 | 100 | 65,39 |
20.09.24 21:44:03 | 100 | 65,40 |
20.09.24 21:44:03 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:01 | 100 | 65,41 |
20.09.24 21:44:01 | 100 | 65,41 |
20.09.24 21:44:01 | 105 | 65,42 |
20.09.24 21:43:54 | 100 | 65,43 |
20.09.24 21:43:50 | 100 | 65,43 |
20.09.24 21:43:50 | 100 | 65,43 |
20.09.24 21:43:49 | 100 | 65,43 |
20.09.24 21:43:42 | 200 | 65,42 |
20.09.24 21:43:42 | 100 | 65,42 |
20.09.24 21:43:42 | 300 | 65,42 |
20.09.24 21:43:39 | 100 | 65,40 |
20.09.24 21:43:38 | 106 | 65,41 |
20.09.24 21:43:38 | 100 | 65,41 |
20.09.24 21:43:36 | 100 | 65,41 |
20.09.24 21:43:27 | 100 | 65,43 |