Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:37 | 100 | 65,42 |
20.09.24 21:38:36 | 100 | 65,44 |
20.09.24 21:38:36 | 100 | 65,45 |
20.09.24 21:38:36 | 200 | 65,44 |
20.09.24 21:38:36 | 100 | 65,44 |
20.09.24 21:38:36 | 200 | 65,42 |
20.09.24 21:38:33 | 100 | 65,40 |
20.09.24 21:38:33 | 100 | 65,39 |
20.09.24 21:38:33 | 100 | 65,39 |
20.09.24 21:38:32 | 105 | 65,38 |
20.09.24 21:38:30 | 100 | 65,38 |
20.09.24 21:38:29 | 200 | 65,36 |
20.09.24 21:38:23 | 100 | 65,37 |
20.09.24 21:38:18 | 100 | 65,37 |
20.09.24 21:38:17 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:17 | 100 | 65,37 |
20.09.24 21:38:17 | 100 | 65,37 |
20.09.24 21:38:17 | 102 | 65,37 |
20.09.24 21:38:17 | 100 | 65,38 |
20.09.24 21:38:17 | 100 | 65,38 |
20.09.24 21:38:17 | 100 | 65,38 |
20.09.24 21:38:16 | 100 | 65,38 |
20.09.24 21:38:13 | 200 | 65,39 |
20.09.24 21:38:13 | 401 | 65,39 |
20.09.24 21:38:13 | 105 | 65,39 |
20.09.24 21:38:10 | 220 | 65,39 |
20.09.24 21:38:09 | 100 | 65,39 |
20.09.24 21:38:04 | 100 | 65,39 |
20.09.24 21:38:04 | 195 | 65,38 |
20.09.24 21:38:02 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:02 | 100 | 65,37 |
20.09.24 21:37:58 | 100 | 65,36 |
20.09.24 21:37:57 | 100 | 65,36 |
20.09.24 21:37:56 | 170 | 65,36 |
20.09.24 21:37:42 | 100 | 65,35 |
20.09.24 21:37:42 | 100 | 65,35 |
20.09.24 21:37:27 | 100 | 65,35 |
20.09.24 21:37:23 | 110 | 65,33 |
20.09.24 21:37:23 | 100 | 65,32 |
20.09.24 21:37:23 | 100 | 65,32 |
20.09.24 21:37:23 | 100 | 65,32 |
20.09.24 21:37:13 | 100 | 65,31 |
20.09.24 21:37:13 | 100 | 65,30 |
20.09.24 21:37:12 | 200 | 65,31 |
20.09.24 21:37:12 | 110 | 65,31 |