Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:12 | 400 | 65,40 |
20.09.24 21:40:08 | 100 | 65,39 |
20.09.24 21:40:08 | 100 | 65,39 |
20.09.24 21:40:07 | 100 | 65,38 |
20.09.24 21:40:07 | 100 | 65,38 |
20.09.24 21:40:06 | 100 | 65,38 |
20.09.24 21:40:05 | 175 | 65,38 |
20.09.24 21:40:05 | 102 | 65,38 |
20.09.24 21:40:05 | 125 | 65,38 |
20.09.24 21:40:05 | 100 | 65,38 |
20.09.24 21:40:00 | 100 | 65,40 |
20.09.24 21:39:58 | 100 | 65,40 |
20.09.24 21:39:58 | 100 | 65,40 |
20.09.24 21:39:58 | 100 | 65,40 |
20.09.24 21:39:58 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:58 | 100 | 65,40 |
20.09.24 21:39:58 | 300 | 65,40 |
20.09.24 21:39:58 | 100 | 65,41 |
20.09.24 21:39:36 | 100 | 65,42 |
20.09.24 21:39:36 | 173 | 65,42 |
20.09.24 21:39:31 | 100 | 65,42 |
20.09.24 21:39:31 | 100 | 65,42 |
20.09.24 21:39:31 | 100 | 65,43 |
20.09.24 21:39:31 | 100 | 65,43 |
20.09.24 21:39:31 | 120 | 65,43 |
20.09.24 21:39:26 | 269 | 65,44 |
20.09.24 21:39:26 | 100 | 65,44 |
20.09.24 21:39:26 | 100 | 65,44 |
20.09.24 21:39:26 | 100 | 65,44 |
20.09.24 21:39:18 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:59 | 100 | 65,46 |
20.09.24 21:38:55 | 100 | 65,45 |
20.09.24 21:38:55 | 100 | 65,45 |
20.09.24 21:38:55 | 101 | 65,45 |
20.09.24 21:38:53 | 100 | 65,44 |
20.09.24 21:38:52 | 200 | 65,43 |
20.09.24 21:38:44 | 100 | 65,41 |
20.09.24 21:38:41 | 100 | 65,42 |
20.09.24 21:38:38 | 100 | 65,43 |
20.09.24 21:38:38 | 100 | 65,42 |
20.09.24 21:38:38 | 100 | 65,42 |
20.09.24 21:38:38 | 100 | 65,42 |
20.09.24 21:38:38 | 100 | 65,42 |
20.09.24 21:38:38 | 100 | 65,42 |
20.09.24 21:38:37 | 100 | 65,44 |