Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:34:03 | 100 | 76,22 |
22.11.24 17:33:50 | 100 | 76,19 |
22.11.24 17:33:40 | 100 | 76,22 |
22.11.24 17:33:40 | 805 | 76,22 |
22.11.24 17:33:40 | 100 | 76,24 |
22.11.24 17:33:40 | 300 | 76,20 |
22.11.24 17:33:40 | 331 | 76,20 |
22.11.24 17:33:40 | 100 | 76,24 |
22.11.24 17:33:40 | 127 | 76,24 |
22.11.24 17:33:40 | 400 | 76,20 |
22.11.24 17:33:40 | 400 | 76,20 |
22.11.24 17:33:40 | 122 | 76,24 |
22.11.24 17:33:15 | 100 | 76,21 |
22.11.24 17:33:15 | 100 | 76,22 |
22.11.24 17:33:15 | 100 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:15 | 100 | 76,23 |
22.11.24 17:33:15 | 100 | 76,23 |
22.11.24 17:33:15 | 101 | 76,23 |
22.11.24 17:33:15 | 100 | 76,23 |
22.11.24 17:33:15 | 100 | 76,23 |
22.11.24 17:33:15 | 100 | 76,23 |
22.11.24 17:33:13 | 100 | 76,22 |
22.11.24 17:33:13 | 176 | 76,25 |
22.11.24 17:33:13 | 100 | 76,23 |
22.11.24 17:33:13 | 100 | 76,25 |
22.11.24 17:33:13 | 100 | 76,24 |
22.11.24 17:33:13 | 100 | 76,25 |
22.11.24 17:33:13 | 100 | 76,24 |
22.11.24 17:33:13 | 166 | 76,25 |
22.11.24 17:33:13 | 100 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:13 | 100 | 76,25 |
22.11.24 17:33:13 | 100 | 76,23 |
22.11.24 17:33:13 | 100 | 76,23 |
22.11.24 17:33:13 | 100 | 76,23 |
22.11.24 17:33:13 | 100 | 76,23 |
22.11.24 17:33:13 | 188 | 76,23 |
22.11.24 17:33:13 | 170 | 76,25 |
22.11.24 17:33:13 | 100 | 76,25 |
22.11.24 17:33:13 | 400 | 76,22 |
22.11.24 17:33:13 | 196 | 76,22 |
22.11.24 17:33:13 | 165 | 76,23 |
22.11.24 17:33:13 | 100 | 76,21 |
22.11.24 17:33:13 | 169 | 76,22 |
22.11.24 17:33:13 | 100 | 76,23 |
22.11.24 17:33:13 | 100 | 76,22 |