Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:18 | 100 | 65,41 |
20.09.24 21:49:17 | 100 | 65,42 |
20.09.24 21:49:17 | 100 | 65,42 |
20.09.24 21:49:16 | 100 | 65,43 |
20.09.24 21:49:15 | 100 | 65,44 |
20.09.24 21:49:15 | 100 | 65,43 |
20.09.24 21:49:15 | 100 | 65,44 |
20.09.24 21:49:14 | 100 | 65,42 |
20.09.24 21:49:13 | 100 | 65,42 |
20.09.24 21:49:12 | 100 | 65,42 |
20.09.24 21:49:12 | 121 | 65,42 |
20.09.24 21:49:12 | 100 | 65,42 |
20.09.24 21:49:10 | 100 | 65,42 |
20.09.24 21:49:10 | 100 | 65,41 |
20.09.24 21:49:09 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:09 | 100 | 65,42 |
20.09.24 21:49:08 | 100 | 65,40 |
20.09.24 21:49:07 | 100 | 65,40 |
20.09.24 21:49:07 | 100 | 65,42 |
20.09.24 21:49:06 | 100 | 65,41 |
20.09.24 21:49:05 | 100 | 65,40 |
20.09.24 21:49:04 | 100 | 65,41 |
20.09.24 21:49:04 | 100 | 65,40 |
20.09.24 21:49:03 | 100 | 65,40 |
20.09.24 21:49:02 | 100 | 65,40 |
20.09.24 21:49:01 | 100 | 65,40 |
20.09.24 21:49:00 | 100 | 65,42 |
20.09.24 21:48:59 | 100 | 65,42 |
20.09.24 21:48:59 | 100 | 65,42 |
20.09.24 21:48:59 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:59 | 101 | 65,42 |
20.09.24 21:48:59 | 100 | 65,41 |
20.09.24 21:48:59 | 100 | 65,40 |
20.09.24 21:48:59 | 250 | 65,41 |
20.09.24 21:48:59 | 100 | 65,41 |
20.09.24 21:48:59 | 123 | 65,40 |
20.09.24 21:48:58 | 5,00 Tsd. | 65,40 |
20.09.24 21:48:51 | 100 | 65,41 |
20.09.24 21:48:48 | 135 | 65,42 |
20.09.24 21:48:46 | 100 | 65,42 |
20.09.24 21:48:46 | 100 | 65,41 |
20.09.24 21:48:43 | 100 | 65,42 |
20.09.24 21:48:41 | 100 | 65,42 |
20.09.24 21:48:40 | 100 | 65,42 |
20.09.24 21:48:40 | 100 | 65,41 |