ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:22 | - | 56,780 |
25.09.24 10:38:55 | - | 56,760 |
25.09.24 10:38:29 | - | 56,740 |
25.09.24 10:38:03 | - | 56,720 |
25.09.24 10:38:00 | - | 56,720 |
25.09.24 10:37:18 | - | 56,700 |
25.09.24 10:37:18 | - | 56,700 |
25.09.24 10:36:13 | - | 56,680 |
25.09.24 10:36:01 | - | 56,700 |
25.09.24 10:36:01 | - | 56,700 |
25.09.24 10:36:00 | - | 56,700 |
25.09.24 10:35:37 | - | 56,680 |
25.09.24 10:35:26 | - | 56,680 |
25.09.24 10:35:09 | - | 56,700 |
25.09.24 10:34:18 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:15 | - | 56,720 |
25.09.24 10:34:06 | - | 56,720 |
25.09.24 10:34:05 | - | 56,740 |
25.09.24 10:33:32 | - | 56,720 |
25.09.24 10:33:31 | - | 56,720 |
25.09.24 10:33:31 | - | 56,700 |
25.09.24 10:33:24 | - | 56,720 |
25.09.24 10:33:10 | - | 56,720 |
25.09.24 10:33:09 | - | 56,720 |
25.09.24 10:33:06 | - | 56,720 |
25.09.24 10:33:05 | - | 56,720 |
25.09.24 10:33:04 | - | 56,720 |
25.09.24 10:33:00 | - | 56,720 |
25.09.24 10:32:57 | - | 56,700 |
25.09.24 10:32:42 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:40 | - | 56,680 |
25.09.24 10:32:38 | - | 56,700 |
25.09.24 10:32:38 | - | 56,680 |
25.09.24 10:32:37 | - | 56,680 |
25.09.24 10:32:33 | - | 56,700 |
25.09.24 10:32:29 | - | 56,720 |
25.09.24 10:32:25 | - | 56,720 |
25.09.24 10:32:12 | - | 56,740 |
25.09.24 10:32:12 | - | 56,760 |
25.09.24 10:32:09 | - | 56,780 |
25.09.24 10:31:57 | - | 56,780 |
25.09.24 10:31:57 | - | 56,800 |
25.09.24 10:31:10 | - | 56,760 |
25.09.24 10:30:19 | - | 56,740 |
25.09.24 10:30:10 | - | 56,740 |