ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:54 | - | 56,840 |
25.09.24 10:19:40 | - | 56,840 |
25.09.24 10:19:39 | - | 56,860 |
25.09.24 10:19:38 | - | 56,840 |
25.09.24 10:19:33 | - | 56,860 |
25.09.24 10:19:25 | - | 56,880 |
25.09.24 10:19:21 | - | 56,880 |
25.09.24 10:19:04 | - | 56,900 |
25.09.24 10:18:35 | - | 56,900 |
25.09.24 10:17:54 | - | 56,880 |
25.09.24 10:17:53 | - | 56,900 |
25.09.24 10:17:42 | - | 56,920 |
25.09.24 10:16:33 | - | 56,900 |
25.09.24 10:16:33 | - | 56,900 |
25.09.24 10:15:25 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:20 | - | 56,880 |
25.09.24 10:15:19 | - | 56,860 |
25.09.24 10:15:18 | - | 56,860 |
25.09.24 10:14:42 | - | 56,840 |
25.09.24 10:14:40 | - | 56,860 |
25.09.24 10:14:40 | - | 56,860 |
25.09.24 10:14:39 | - | 56,840 |
25.09.24 10:14:38 | - | 56,860 |
25.09.24 10:14:25 | - | 56,820 |
25.09.24 10:14:24 | - | 56,820 |
25.09.24 10:14:23 | - | 56,840 |
25.09.24 10:14:15 | - | 56,800 |
25.09.24 10:14:01 | - | 56,800 |
25.09.24 10:14:00 | - | 56,780 |
25.09.24 10:13:34 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:34 | - | 56,760 |
25.09.24 10:13:26 | - | 56,740 |
25.09.24 10:12:34 | - | 56,680 |
25.09.24 10:12:34 | - | 56,680 |
25.09.24 10:12:21 | - | 56,680 |
25.09.24 10:12:02 | - | 56,680 |
25.09.24 10:11:25 | - | 56,680 |
25.09.24 10:11:03 | - | 56,680 |
25.09.24 10:10:19 | - | 56,700 |
25.09.24 10:10:14 | - | 56,680 |
25.09.24 10:10:12 | - | 56,680 |
25.09.24 10:10:08 | - | 56,700 |
25.09.24 10:10:03 | - | 56,680 |
25.09.24 10:10:02 | - | 56,700 |
25.09.24 10:09:47 | - | 56,720 |