ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:28 | - | 56,700 |
25.09.24 10:09:27 | - | 56,700 |
25.09.24 10:09:27 | - | 56,720 |
25.09.24 10:09:27 | - | 56,700 |
25.09.24 10:09:18 | - | 56,720 |
25.09.24 10:08:24 | - | 56,720 |
25.09.24 10:08:23 | - | 56,720 |
25.09.24 10:08:10 | - | 56,740 |
25.09.24 10:08:10 | - | 56,720 |
25.09.24 10:08:08 | - | 56,740 |
25.09.24 10:06:00 | - | 56,760 |
25.09.24 10:04:33 | - | 56,780 |
25.09.24 10:04:13 | - | 56,800 |
25.09.24 10:03:50 | - | 56,800 |
25.09.24 10:03:31 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:03 | - | 56,800 |
25.09.24 10:02:32 | - | 56,800 |
25.09.24 10:02:00 | - | 56,800 |
25.09.24 10:01:56 | - | 56,820 |
25.09.24 10:01:56 | - | 56,820 |
25.09.24 10:01:17 | - | 56,800 |
25.09.24 10:01:11 | - | 56,820 |
25.09.24 10:01:04 | - | 56,800 |
25.09.24 09:59:53 | - | 56,820 |
25.09.24 09:59:52 | - | 56,840 |
25.09.24 09:59:52 | - | 56,840 |
25.09.24 09:59:52 | - | 56,820 |
25.09.24 09:59:51 | - | 56,840 |
25.09.24 09:59:51 | - | 56,820 |
25.09.24 09:59:34 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:33 | - | 56,840 |
25.09.24 09:59:33 | - | 56,860 |
25.09.24 09:59:31 | - | 56,840 |
25.09.24 09:58:28 | - | 56,860 |
25.09.24 09:58:27 | - | 56,880 |
25.09.24 09:58:19 | - | 56,860 |
25.09.24 09:57:53 | - | 56,880 |
25.09.24 09:57:48 | - | 56,900 |
25.09.24 09:57:36 | - | 56,880 |
25.09.24 09:57:35 | - | 56,880 |
25.09.24 09:57:35 | - | 56,860 |
25.09.24 09:57:32 | - | 56,880 |
25.09.24 09:57:05 | - | 56,900 |
25.09.24 09:53:48 | - | 56,920 |
25.09.24 09:52:04 | - | 56,940 |